Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks TMFB | US$29,35 | -1,74% | -0,62% | US$423.913 | US$82.381,84 | 14.446 TMFB |
| 2502 |  Hims & Hers tokenized stock (xStock) HIMSx | US$25,79 | 1,80% | -7,66% | US$423.236 | US$13.202,29 | 16.408 HIMSx |
| 2503 |  Penpie PNP | US$0,2807 | 1,64% | 2,86% | US$422.646 | - | 1.505.920 PNP |
| 2504 |  Viction VIC | US$0,003280 | 3,48% | -8,60% | US$422.136 | US$55.391,04 | 128.710.499 VIC |
| 2505 |  Sensay SNSY | US$0,00005630 | 1,31% | -3,32% | US$421.960 | US$15.192,25 | 7.494.216.520 SNSY |
| 2506 |  Butthole Coin BHC | US$0,0004215 | 4,00% | -9,04% | US$421.483 | US$43.284,54 | 999.982.618 BHC |
| 2507 |  Amber tokenized stock (xStock) AMBRX | US$1,96 | 13,29% | 13,29% | US$420.473 | US$1.005,28 | 214.527 AMBRX |
| 2508 |  Nietzschean Penguin PENGUIN | US$0,0004204 | 0,62% | -9,21% | US$420.379 | US$664.713 | 999.890.523 PENGUIN |
| 2509 |  Visa tokenized stock (xStock) VX | US$418,11 | -0,01% | 5,37% | US$419.713 | US$5.644,65 | 1.004 VX |
| 2510 |  New XAI gork gork | US$0,0004196 | 2,72% | -10,32% | US$419.623 | US$1.770.475 | 999.993.896 gork |
| 2511 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$23,60 | 12,74% | 1,53% | US$419.149 | US$2.106,86 | 17.761 BOTon |
| 2512 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$32,40 | 0,16% | -3,44% | US$417.934 | - | 12.899 BOTZon |
| 2513 |  LC SHIB LC | US$0,0004419 | 2,21% | -19,91% | US$417.413 | US$25.648,52 | 944.702.450 LC |
| 2514 |  RingDAO RING | US$0,0002427 | -0,99% | -2,34% | US$414.489 | US$89,13 | 1.708.107.004 RING |
| 2515 |  myDID SYL | US$0,00005362 | -0,83% | -5,78% | US$414.394 | US$27.979,95 | 7.728.437.007 SYL |
| 2516 |  MSTR2100 MSTR | US$0,02003 | 0,79% | -4,57% | US$413.602 | US$56.834,84 | 20.645.815 MSTR |
| 2517 |  Bazaars BZR | US$66,07 | 0,61% | -2,98% | US$411.449 | US$70.824,95 | 6.227 BZR |
| 2518 |  AppLovin Tokenized Stock (Ondo) APPon | US$245,67 | 7,67% | -6,10% | US$410.979 | US$106,64 | 1.673 APPon |
| 2519 |  LimoCoin Swap LMCSWAP | US$0,0003493 | 1,11% | 44,02% | US$410.837 | - | 1.176.334.041 LMCSWAP |
| 2520 |  NULS NULS | US$0,003595 | 0,04% | 0,00% | US$410.735 | - | 114.245.635 NULS |
| 2521 |  TenUp TUP | US$0,003895 | 4,04% | 3,17% | US$410.402 | US$760,16 | 105.371.800 TUP |
| 2522 |  Blockchain Brawlers BRWL | US$0,0004097 | 9,52% | -2,05% | US$409.722 | - | 1.000.000.000 BRWL |
| 2523 |  Zoom Tokenized bStocks ZMB | US$91,65 | -0,19% | -6,14% | US$408.235 | US$1.063.356 | 4.454 ZMB |
| 2524 |  R2 Protocol R2 | US$0,003916 | 0,13% | -4,43% | US$407.297 | US$114.015 | 104.000.000 R2 |
| 2525 |  Semantic Layer 42 | US$0,002743 | -0,22% | -2,65% | US$406.412 | US$347,78 | 148.166.667 42 |
| 2526 |  xMoney XMN | US$0,0004030 | -8,73% | 27,74% | US$403.257 | US$818.715 | 1.000.559.129 XMN |
| 2527 |  Povel Durev DUREV | US$0,004242 | -1,22% | -26,74% | US$402.980 | US$95,21 | 95.000.000 DUREV |
| 2528 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$10,53 | 3,42% | -13,29% | US$402.690 | US$899.187 | 38.250 QBTSon |
| 2529 |  MSQUARE GLOBAL MSQ | US$0,06715 | -1,20% | 8,22% | US$402.250 | US$10.338,94 | 5.990.103 MSQ |
| 2530 |  TERMINUS TERMINUS | US$0,004022 | 0,00% | -4,80% | US$402.234 | - | 100.000.000 TERMINUS |
| 2531 |  Hewlett Packard Tokenized bStocks HPEB | US$54,75 | 6,72% | -10,54% | US$401.299 | US$1.259.763 | 7.330 HPEB |
| 2532 |  Stella ALPHA | US$0,0004174 | 9,62% | -3,55% | US$401.164 | US$3.285,77 | 961.000.000 ALPHA |
| 2533 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$164,20 | 0,78% | -10,98% | US$399.826 | US$4.135,07 | 2.435 rQCOM |
| 2534 |  Radiant RXD | US$0,00002512 | -9,53% | -10,04% | US$399.379 | - | 15.900.130.388 RXD |
| 2535 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$153,71 | 6,01% | -10,97% | US$399.186 | US$17.777,44 | 2.597 NBIS |
| 2536 |  END END | US$0,003017 | 0,00% | -1,40% | US$397.679 | - | 131.828.456 END |
| 2537 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2538 |  Hive Intelligence HINT | US$0,0008602 | -1,46% | -0,63% | US$396.030 | US$137.219 | 460.375.000 HINT |
| 2539 |  PINO PINO | US$0,0003993 | 1,81% | -4,57% | US$395.201 | - | 989.758.257 PINO |
| 2540 |  Hemule HEMULE | US$0,0004027 | 0,02% | -3,09% | US$394.672 | - | 979.998.588 HEMULE |
| 2541 |  Portuma POR | US$0,0001043 | 2,69% | -5,52% | US$394.600 | US$23.574,83 | 3.784.748.038 POR |
| 2542 |  WhiteBridge Network WBAI | US$0,0008970 | -8,27% | -24,52% | US$394.437 | US$37.137,80 | 439.730.199 WBAI |
| 2543 |  MarsDAO MDAO | US$0,005553 | -1,94% | -19,15% | US$392.009 | - | 70.599.020 MDAO |
| 2544 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2545 |  Atlas Navi NAVI | US$0,002401 | 10,93% | -14,64% | US$388.299 | US$8.460,64 | 161.706.684 NAVI |
| 2546 |  IREN Tokenized Stock (Reality) rIREN | US$24,65 | 9,92% | -10,78% | US$387.937 | US$58.325,75 | 15.741 rIREN |
| 2547 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$233,17 | 1,26% | -3,37% | US$387.407 | US$1.166.930 | 1.661 LRCXon |
| 2548 |  Aark AARK | US$0,0006199 | 9,91% | 28,05% | US$386.736 | US$9.363,70 | 623.918.021 AARK |
| 2549 |  Any Inu AI | US$0,0000009100 | 2,27% | -0,02% | US$384.609 | - | 420.346.375.474 AI |
| 2550 |  BEERCOIN BEER | US$0,0000007000 | 1,54% | -8,37% | US$384.295 | - | 549.761.339.928 BEER |
Tabel di atas menampilkan halaman 51 dari total 161 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.