Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$382,45 | 0,65% | -3,95% | US$477.393 | US$30.498,96 | 1.248 AMATx |
| 2452 |  CryptoAutos AUTOS | US$0,0006070 | 1,55% | -3,70% | US$476.636 | - | 785.188.814 AUTOS |
| 2453 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2454 |  Shyft Network SHFT | US$0,0002036 | 0,04% | -4,06% | US$475.491 | US$4,11 | 2.335.062.791 SHFT |
| 2455 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$46,86 | 0,00% | -4,19% | US$473.495 | - | 10.105 FFOGon |
| 2456 |  Ondas tokenized stock (xStock) ONDSx | US$5,89 | 2,39% | -11,53% | US$473.167 | US$11.227,31 | 80.294 ONDSx |
| 2457 |  Levana Protocol LVN | US$0,0005870 | 3,48% | 21,10% | US$471.391 | - | 803.015.394 LVN |
| 2458 |  Morpheus.Network MNW | US$0,009802 | -2,27% | -1,95% | US$469.494 | - | 47.897.218 MNW |
| 2459 |  Vistra Tokenized Stock (Ondo) VSTon | US$140,98 | 3,99% | -4,35% | US$467.246 | US$250.666 | 3.314 VSTon |
| 2460 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004676 | 4,30% | -9,13% | US$466.531 | - | 997.788.397 $WAFFLES |
| 2461 |  RealBriefly REAL | US$0,0007030 | -6,97% | -38,23% | US$466.415 | US$134.039 | 663.499.570 REAL |
| 2462 |  Corning tokenized stock (xStock) GLWx | US$127,16 | 2,50% | 0,88% | US$465.765 | US$7.265,40 | 3.663 GLWx |
| 2463 |  BOB (ETH) BOB | US$0,0000006800 | 1,39% | -4,65% | US$465.229 | US$24.607,87 | 689.127.646.403 BOB |
| 2464 |  Mdex MDX | US$0,0004885 | 0,55% | -1,37% | US$464.204 | - | 950.246.937 MDX |
| 2465 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$54,11 | 5,77% | -7,98% | US$463.525 | US$96.428,71 | 8.567 CRWV |
| 2466 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$54,16 | 6,78% | -9,38% | US$463.131 | US$48.056,39 | 8.551 rCRWV |
| 2467 |  Credefi CREDI | US$0,0006157 | -9,15% | -17,46% | US$460.896 | US$23.740,61 | 748.573.880 CREDI |
| 2468 |  老子 老子 | US$0,0004606 | 0,55% | -15,38% | US$460.552 | US$580.647 | 1.000.000.000 老子 |
| 2469 |  ARAI AA | US$0,003117 | -3,92% | -27,09% | US$459.355 | US$561,53 | 147.347.636 AA |
| 2470 |  Bad Idea AI BAD | - | 3,80% | -2,69% | US$458.352 | US$1.471,59 | 618.733.566.904.579 BAD |
| 2471 |  The Bull (thebullcoin.com) BULL | US$0,0004581 | 2,73% | 13,37% | US$458.067 | US$47,41 | 1.000.000.000 BULL |
| 2472 |  Aston Villa Fan Token AVL | US$0,05458 | -1,84% | -4,28% | US$455.746 | US$197.026 | 8.349.595 AVL |
| 2473 |  Nibiru NIBI | US$0,0004208 | 0,94% | -5,12% | US$454.906 | US$31.294,98 | 1.081.103.851 NIBI |
| 2474 |  GT Protocol GTAI | US$0,006611 | -0,71% | -4,89% | US$454.714 | US$105.710 | 68.776.828 GTAI |
| 2475 |  GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks SKUUB | US$18,21 | 5,91% | 0,00% | US$454.104 | US$418.513 | 24.935 SKUUB |
| 2476 |  Palantir Technologies Inc. Tokenized Stock (Coinbase) PLTRc | US$175,33 | 1,30% | -11,81% | US$453.035 | US$3.398.942 | 2.584 PLTRc |
| 2477 |  Fenerbahçe Token FB | US$0,2059 | -1,74% | -16,12% | US$448.939 | US$412.848 | 2.180.000 FB |
| 2478 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$51,67 | 0,00% | -4,35% | US$447.499 | - | 8.661 FGDLon |
| 2479 |  Oracle Tokenized Stock (Robinhood) ORCL | US$127,48 | 7,55% | -1,41% | US$447.118 | - | 3.507 ORCL |
| 2480 |  Reality Metaverse RMV | US$0,001788 | 0,76% | 27,15% | US$446.927 | US$2.192,35 | 249.893.123 RMV |
| 2481 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$438,51 | -0,55% | -1,21% | US$446.572 | US$496.687 | 1.018 ISRGon |
| 2482 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0004560 | 1,27% | -11,30% | US$446.467 | US$83.626,64 | 979.119.975 DOGE |
| 2483 |  Block (blockstreet.xyz) BLOCK | US$0,0009697 | 0,14% | -1,72% | US$446.060 | US$148.511 | 460.000.000 BLOCK |
| 2484 |  Xaya CHI | US$0,007610 | 0,57% | -1,61% | US$444.587 | US$59,73 | 58.422.257 CHI |
| 2485 |  EQTY EQTY | US$0,001526 | 3,81% | -5,52% | US$444.184 | US$2.005,43 | 291.044.699 EQTY |
| 2486 |  Western Digital Tokenized Stock (Reality) rWDC | US$349,15 | 2,67% | -7,41% | US$444.175 | US$105.335 | 1.272 rWDC |
| 2487 |  Ithaca Protocol ITHACA | US$0,0006552 | -0,57% | -0,67% | US$440.923 | US$3.636,84 | 673.000.000 ITHACA |
| 2488 |  TypeAI TYPE | US$0,04399 | 9,93% | 38,60% | US$439.903 | - | 10.000.000 TYPE |
| 2489 |  Nexera NXRA | US$0,0003510 | 4,65% | 12,86% | US$437.276 | - | 1.245.985.541 NXRA |
| 2490 |  RioDeFi RFUEL | US$0,001267 | -0,02% | 0,45% | US$436.377 | - | 344.550.838 RFUEL |
| 2491 |  Oklo Tokenized Stock (Ondo) OKLOon | US$23,56 | -0,35% | -13,78% | US$435.933 | US$836.540 | 18.501 OKLOon |
| 2492 |  Foxy FOXY | US$0,00007437 | 0,48% | 3,70% | US$435.683 | US$803,93 | 5.858.000.000 FOXY |
| 2493 |  RigoBlock GRG | US$0,1604 | 34,95% | -37,88% | US$433.259 | - | 2.701.063 GRG |
| 2494 |  ROOBEE ROOBEE | US$0,0001055 | -0,07% | -1,42% | US$432.905 | US$58.204,01 | 4.102.063.740 ROOBEE |
| 2495 |  Alphakek AI AIKEK | US$0,001822 | 0,39% | 1,39% | US$432.501 | - | 237.319.317 AIKEK |
| 2496 |  Trog TROG | US$0,000001030 | 2,90% | -1,80% | US$432.429 | - | 420.690.000.000 TROG |
| 2497 |  Non-Playable Coin Solana NPCS | US$0,0004459 | -0,86% | -10,37% | US$432.404 | US$625,84 | 969.714.773 NPCS |
| 2498 |  catwifhat CWIF | US$0,00000001000 | 2,05% | -40,44% | US$431.390 | US$68,02 | 28.938.053.718.586 CWIF |
| 2499 |  The Root Network ROOT | US$0,0001114 | 0,30% | -25,57% | US$431.211 | US$11.056,34 | 3.872.651.753 ROOT |
| 2500 |  Artrade ATR | US$0,0003399 | -13,75% | -9,47% | US$428.286 | US$76.922,08 | 1.260.104.055 ATR |
Tabel di atas menampilkan halaman 50 dari total 161 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.