Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  TTcoin Network TC | US$0,0001065 | 0,79% | -4,40% | US$523.621 | US$164.026 | 4.918.587.317 TC |
| 2402 |  Salesforce Tokenized bStocks CRMB | US$220,90 | -2,00% | -7,83% | US$523.537 | US$83.389,06 | 2.370 CRMB |
| 2403 |  NuNet NTX | US$0,001038 | 318,57% | 376,99% | US$523.245 | US$12.352,97 | 504.084.665 NTX |
| 2404 |  Solama SOLAMA | US$0,0007999 | 1,56% | -7,72% | US$523.058 | US$31.924,09 | 653.868.075 SOLAMA |
| 2405 |  OSCAR OSCAR | US$0,0005837 | 1,47% | -2,66% | US$521.668 | - | 893.798.748 OSCAR |
| 2406 |  OpenVPP OVPP | US$0,0006462 | 3,10% | 8,87% | US$520.227 | US$2.053,59 | 805.000.000 OVPP |
| 2407 |  GAIMIN GMRX | US$0,000008380 | -0,21% | -6,23% | US$519.347 | US$1.338,28 | 61.960.844.747 GMRX |
| 2408 |  VinuChain VC | US$0,0005305 | -4,68% | -26,58% | US$517.942 | US$37.035,42 | 976.350.042 VC |
| 2409 |  Ultraround Money CIRCLE | US$0,5914 | 0,74% | -3,46% | US$516.562 | - | 873.474 CIRCLE |
| 2410 |  Singularity Finance SFI | US$0,003321 | 4,48% | -2,54% | US$516.454 | - | 155.500.500 SFI |
| 2411 |  Bitcoin Bam BTCBAM | US$0,05023 | 0,14% | 0,12% | US$516.230 | US$28.080,56 | 10.276.739 BTCBAM |
| 2412 |  Palantir Tokenized Stock (Reality) rPLTR | US$174,46 | 1,16% | -12,13% | US$515.503 | US$246.132 | 2.955 rPLTR |
| 2413 |  JPMorgan Chase Tokenized bStocks JPMB | US$336,94 | -0,90% | 0,43% | US$514.655 | US$1.174.893 | 1.527 JPMB |
| 2414 |  Sperax USD USDs | US$0,9996 | 0,05% | -0,02% | US$514.646 | US$752.107 | 514.845 USDs |
| 2415 |  Wrapped Fuse WFUSE | US$0,009209 | 17,91% | 12,16% | US$512.728 | - | 55.678.557 WFUSE |
| 2416 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$337,40 | -3,39% | -0,83% | US$512.554 | US$3.664,67 | 1.519 JPMX |
| 2417 |  Autonomys Network AI3 | US$0,004574 | 0,04% | -23,15% | US$512.516 | US$37.343,23 | 112.052.558 AI3 |
| 2418 |  Wrapped Kava WKAVA | US$0,06827 | 1,05% | -2,41% | US$512.420 | - | 7.505.675 WKAVA |
| 2419 |  Brett (ETH) BRETT | US$0,007372 | 0,01% | -6,25% | US$511.744 | US$10.333,87 | 69.420.000 BRETT |
| 2420 |  TBLL tokenized ETF (xStock) TBLLX | US$105,89 | 0,00% | 0,09% | US$511.506 | US$120,55 | 4.831 TBLLX |
| 2421 |  BANX Network BXE | US$0,001700 | -2,26% | -1,56% | US$511.312 | US$17.252,22 | 300.819.999 BXE |
| 2422 |  Node AI GPU | US$0,005182 | 2,39% | -4,42% | US$508.181 | US$424,71 | 98.069.336 GPU |
| 2423 |  BeB BEB1M | US$0,0005064 | -0,99% | -9,13% | US$506.229 | US$5.450,75 | 999.720.801 BEB1M |
| 2424 |  Bitcoin.ℏ BTC.ℏ | US$0,1834 | -0,25% | -5,18% | US$504.380 | US$151,81 | 2.750.641 BTC.ℏ |
| 2425 |  Anome ANOME | US$0,01672 | 1,10% | -12,86% | US$501.548 | US$270.017 | 30.000.000 ANOME |
| 2426 |  Novo Nordisk tokenized stock (xStock) NVOX | US$40,00 | -1,81% | 1,23% | US$500.476 | US$2.341,21 | 12.513 NVOX |
| 2427 |  DeFi Kingdoms JEWEL | US$0,004402 | 0,16% | -6,77% | US$499.807 | - | 113.537.457 JEWEL |
| 2428 |  Saros SAROS | US$0,0001152 | -14,81% | -37,50% | US$499.794 | US$235.739 | 4.337.663.207 SAROS |
| 2429 |  Quantix Finance QFI | US$0,4993 | -64,78% | -97,09% | US$499.333 | US$4.903,45 | 1.000.000 QFI |
| 2430 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks UVXYB | US$18,88 | -2,52% | 5,79% | US$498.914 | US$1.361.011 | 26.424 UVXYB |
| 2431 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,22 | 0,03% | -0,40% | US$498.176 | US$20,02 | 20.571 FLHYon |
| 2432 |  Nokia Tokenized Stock (Reality) rNOK | US$8,61 | 3,51% | -3,04% | US$498.002 | US$63.815,60 | 57.854 rNOK |
| 2433 |  Wrapped Ampleforth WAMPL | US$0,2476 | 0,15% | -0,35% | US$497.976 | US$804,68 | 2.010.821 WAMPL |
| 2434 |  BullDogito BDOGITO | US$0,001566 | -0,48% | -7,57% | US$497.439 | - | 317.721.483 BDOGITO |
| 2435 |  Aipocalypto AIPO | US$0,003560 | -0,07% | 0,71% | US$496.654 | US$58,08 | 139.500.000 AIPO |
| 2436 |  Mezo MEZO | US$0,005768 | 1,35% | 29,45% | US$496.023 | US$617.878 | 85.989.103 MEZO |
| 2437 |  SafeBlast BLAST | - | 0,06% | -7,97% | US$495.476 | - | 175.550.000.000.000 BLAST |
| 2438 |  BLOCKLORDS LRDS | US$0,01200 | 22,99% | 2,64% | US$495.270 | US$75.483,91 | 41.265.074 LRDS |
| 2439 |  Blocksquare Token BST | US$0,008023 | 0,45% | -20,50% | US$493.208 | US$17.796,05 | 61.474.324 BST |
| 2440 |  Aerobud AEROBUD | US$0,0005056 | -14,16% | -18,83% | US$490.438 | US$8.098,35 | 970.000.000 AEROBUD |
| 2441 |  Roblox Tokenized Stock (Robinhood) RBLX | US$45,32 | 5,86% | -16,62% | US$487.815 | US$68.322,19 | 10.763 RBLX |
| 2442 |  Coinbase Wrapped MEGA cbMEGA | US$0,04499 | -0,34% | -9,18% | US$486.821 | US$11.949,55 | 10.821.188 cbMEGA |
| 2443 |  Fric FRIC | US$0,0004821 | 5,16% | -13,89% | US$482.050 | - | 999.992.771 FRIC |
| 2444 |  Frodo the virtual samurai FROG | US$0,00009639 | 0,51% | -6,85% | US$481.928 | - | 5.000.000.000 FROG |
| 2445 |  Tevaera TEVA | US$0,0009825 | -2,84% | -14,35% | US$481.345 | US$10.391,38 | 489.913.207 TEVA |
| 2446 |  Garlicoin GRLC | US$0,006983 | 1,18% | -41,89% | US$481.225 | - | 68.916.598 GRLC |
| 2447 |  Monavale MONA | US$46,02 | 1,38% | 1,00% | US$481.225 | US$3,09 | 10.456 MONA |
| 2448 |  Rezerve Money RZR | US$0,5650 | -0,30% | -1,56% | US$481.102 | - | 851.584 RZR |
| 2449 |  CryptoZoon ZOON | US$0,0006897 | 0,05% | -5,84% | US$480.625 | - | 696.882.370 ZOON |
| 2450 |  just buy $1 worth of this coin $1 | US$0,0004800 | 1,02% | -8,82% | US$479.794 | US$316.853 | 999.636.109 $1 |
Tabel di atas menampilkan halaman 49 dari total 161 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.