Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MetFi METFI | US$0,01752 | 0,01% | -3,84% | US$6.263.633 | US$8.166,58 | 357.442.779 METFI |
| 1252 |  THENA THE | US$0,04681 | 2,00% | -12,37% | US$6.239.068 | US$2.488.263 | 133.283.309 THE |
| 1253 |  TartSwap TART | US$0,001542 | 2,26% | -20,75% | US$6.232.388 | US$355.336 | 4.041.737.292 TART |
| 1254 |  OMG Network OMG | US$0,04433 | 1,00% | -6,59% | US$6.217.006 | US$1.180.058 | 140.245.398 OMG |
| 1255 |  Micron Tokenized Stock (Reality) rMU | US$861,08 | 2,42% | -8,29% | US$6.210.606 | US$671.295 | 7.213 rMU |
| 1256 |  USDH USDH | US$0,9901 | -0,11% | -0,73% | US$6.202.665 | US$3.496,87 | 6.264.485 USDH |
| 1257 |  Origin Dollar OUSD | US$0,9996 | 0,02% | 0,02% | US$6.178.475 | US$1.157,31 | 6.181.046 OUSD |
| 1258 |  Lumentum Tokenized bStocks LITEB | US$681,28 | -0,91% | -21,69% | US$6.145.053 | US$3.865.871 | 9.020 LITEB |
| 1259 |  Chainbounty BOUNTY | US$0,01154 | -1,02% | -9,17% | US$6.137.928 | US$190.677 | 531.873.784 BOUNTY |
| 1260 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$685,99 | 0,45% | -4,97% | US$6.084.101 | US$3.421.506 | 8.869 QQQ |
| 1261 |  Pikaboss PIKA | US$0,00000001000 | 1,48% | -1,77% | US$6.037.221 | US$664,96 | 420.690.000.000.000 PIKA |
| 1262 |  Zeus Network ZEUS | US$0,006474 | -3,08% | 15,49% | US$6.030.195 | US$3.389.996 | 931.399.379 ZEUS |
| 1263 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$685,75 | 0,58% | -4,92% | US$5.982.685 | US$352.758 | 8.724 rQQQ |
| 1264 |  GeorgePlaysClashRoyale CLASH | US$0,005980 | 3,47% | -7,68% | US$5.977.878 | US$580.120 | 999.687.214 CLASH |
| 1265 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$412,90 | 1,72% | -6,77% | US$5.966.844 | US$2.054.295 | 14.451 TSMon |
| 1266 |  Wrapped Mantle WMNT | US$0,4689 | -0,70% | -8,56% | US$5.960.929 | US$177.104 | 12.712.280 WMNT |
| 1267 |  Badger DAO BADGER | US$0,2998 | 0,77% | -2,71% | US$5.959.464 | US$5.727,73 | 19.880.518 BADGER |
| 1268 |  Cea Industries Tokenized 4Stock BNC4 | US$4,86 | 2,31% | -13,29% | US$5.937.689 | US$162.620 | 1.221.571 BNC4 |
| 1269 |  U.S. Dollar Payment Token USDPT | US$1,0000 | 0,05% | 0,06% | US$5.922.411 | US$65.981,77 | 5.922.444 USDPT |
| 1270 |  Mansory MNSRY | US$0,006538 | 0,43% | -4,14% | US$5.884.493 | US$170.955 | 899.988.228 MNSRY |
| 1271 |  Bera USD BUSD | US$1,00 | 0,23% | 0,35% | US$5.883.640 | US$93.179,59 | 5.870.021 BUSD |
| 1272 |  AMO Coin AMO | US$0,0002738 | -0,13% | -7,11% | US$5.805.018 | US$47.884,28 | 21.200.000.000 AMO |
| 1273 |  Echelon Prime PRIME | US$0,1618 | 1,71% | -5,27% | US$5.789.990 | US$313.372 | 35.773.841 PRIME |
| 1274 |  Pitbull Token PIT | - | 0,73% | -7,70% | US$5.781.945 | US$57.304,02 | 40.192.158.063.660.000 PIT |
| 1275 |  Unicorn Fart Dust UFD | US$0,005769 | 8,34% | -3,50% | US$5.769.229 | US$306.632 | 1.000.000.000 UFD |
| 1276 |  Pipedog PIPEDOG | US$0,0004666 | 0,33% | -5,43% | US$5.759.927 | US$1.129.582 | 12.345.678.912 PIPEDOG |
| 1277 |  GamerCoin GHX | US$0,008860 | -0,51% | -17,16% | US$5.758.868 | US$134.278 | 649.965.123 GHX |
| 1278 |  PRIZM PZM | US$0,001198 | 0,04% | 4,37% | US$5.735.441 | US$29,46 | 4.785.921.949 PZM |
| 1279 |  Robinhood Tokenized bStocks HOODB | US$85,54 | 1,89% | -2,18% | US$5.714.375 | US$2.367.359 | 66.803 HOODB |
| 1280 |  Wrapped Sonic WS | US$0,03837 | 2,25% | -16,90% | US$5.665.632 | US$429.502 | 147.650.826 WS |
| 1281 |  McDull MCDULL | US$0,0000007500 | -1,01% | -7,80% | US$5.660.786 | - | 7.555.555.555.554 MCDULL |
| 1282 |  Amazon Tokenized bStocks AMZNB | US$249,83 | 1,22% | -1,52% | US$5.639.371 | US$2.814.451 | 22.573 AMZNB |
| 1283 |  Upland SPARKLET | US$0,01981 | -2,49% | -2,96% | US$5.639.324 | US$1.487,81 | 284.672.490 SPARKLET |
| 1284 |  LUKSO LYX | US$0,1844 | -0,47% | -7,48% | US$5.631.455 | US$88.958,28 | 30.535.907 LYX |
| 1285 |  Everlyn AI LYN | US$0,02200 | 4,81% | 47,26% | US$5.623.622 | US$11.131.757 | 255.638.570 LYN |
| 1286 |  Pangolin PNG | US$0,02344 | 2,81% | -6,67% | US$5.616.381 | US$879.230 | 239.567.122 PNG |
| 1287 |  Marvell tokenized stock (xStock) MRVLX | US$172,25 | -1,31% | -29,48% | US$5.605.550 | US$2.037.988 | 32.543 MRVLX |
| 1288 |  Alchemix ALCX | US$2,13 | 3,19% | -1,43% | US$5.604.567 | US$48.427,00 | 2.634.733 ALCX |
| 1289 |  DOWGE DJI6930 | US$0,005547 | 2,64% | -7,75% | US$5.546.660 | US$182.855 | 999.978.625 DJI6930 |
| 1290 |  Kishu Inu KISHU | - | 2,81% | 0,35% | US$5.543.557 | US$65.038,94 | 93.136.097.121.133.936 KISHU |
| 1291 |  Turtle TURTLE | US$0,03575 | 0,29% | 0,50% | US$5.529.882 | US$2.351.216 | 154.700.000 TURTLE |
| 1292 |  Koma Inu KOMA | US$0,01426 | 0,54% | -8,32% | US$5.529.600 | US$1.653.301 | 387.775.336 KOMA |
| 1293 |  Oracle Tokenized bStocks ORCLB | US$126,06 | 5,33% | -3,88% | US$5.516.193 | US$3.710.522 | 43.758 ORCLB |
| 1294 |  Towns TOWNS | US$0,001259 | -2,01% | -15,89% | US$5.509.553 | US$2.358.350 | 4.375.859.923 TOWNS |
| 1295 |  MCOIN MCOIN | US$0,03085 | 0,42% | -8,00% | US$5.460.855 | US$84.571,13 | 177.000.000 MCOIN |
| 1296 |  Bloom Energy Tokenized bStocks BEB | US$219,92 | 8,34% | 0,07% | US$5.435.797 | US$10.576.173 | 24.718 BEB |
| 1297 |  Bobo (bobothebear) BOBO | US$0,005415 | 3,86% | 7,90% | US$5.414.798 | US$514.582 | 999.998.893 BOBO |
| 1298 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$219,02 | -0,21% | 0,72% | US$5.408.021 | - | 24.692 IWNon |
| 1299 |  Dimitra DMTR | US$0,006773 | -1,35% | -8,68% | US$5.387.092 | US$72.912,85 | 795.329.501 DMTR |
| 1300 |  WhiteCoin XWC | US$0,007048 | 5,34% | -18,77% | US$5.386.640 | US$757.504 | 764.324.623 XWC |
Tabel di atas menampilkan halaman 26 dari total 161 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.