Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Peercoin PPC | US$0,2572 | -11,93% | -24,39% | US$7.851.391 | US$91,16 | 30.529.605 PPC |
| 1152 |  Bella Protocol BEL | US$0,09790 | 1,85% | -7,41% | US$7.832.370 | US$1.200.683 | 80.000.000 BEL |
| 1153 |  Bullbit PERP DEX BUBI | US$0,01958 | 0,50% | -13,65% | US$7.808.919 | US$9.740.038 | 398.918.403 BUBI |
| 1154 |  Solomon SOLO | US$0,6049 | -0,16% | -4,92% | US$7.802.976 | US$14.732,19 | 12.899.934 SOLO |
| 1155 |  Heima HEI | US$0,09458 | -0,04% | -10,05% | US$7.779.930 | US$1.704.371 | 82.253.901 HEI |
| 1156 |  GUNZ GUN | US$0,001957 | -1,03% | -8,76% | US$7.774.026 | US$3.990.755 | 3.972.511.840 GUN |
| 1157 |  RIZE RIZE | US$0,003846 | 6,92% | -11,09% | US$7.771.636 | US$73.139,87 | 2.020.449.598 RIZE |
| 1158 |  Microsoft tokenized stock (xStock) MSFTX | US$520,04 | 1,88% | -2,61% | US$7.763.655 | US$676.856 | 14.929 MSFTX |
| 1159 |  Defigram DFG | US$0,7763 | 0,80% | -3,72% | US$7.763.309 | - | 10.000.000 DFG |
| 1160 |  Save SAVE | US$0,1698 | 0,00% | -4,09% | US$7.752.898 | - | 45.662.843 SAVE |
| 1161 |  DIMO DIMO | US$0,01765 | 4,49% | 5,96% | US$7.705.817 | US$79.722,00 | 436.529.568 DIMO |
| 1162 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$279,55 | -0,19% | -13,20% | US$7.682.972 | US$1.950.370 | 27.484 GOOGL |
| 1163 |  World of Dypians WOD | US$0,01202 | -2,49% | 15,74% | US$7.659.581 | US$912.917 | 637.123.502 WOD |
| 1164 |  Zircuit ZRC | US$0,001080 | 1,38% | -1,08% | US$7.649.756 | US$504.388 | 7.081.641.153 ZRC |
| 1165 |  The Index INDEX | US$0,007794 | 20,95% | 70,66% | US$7.642.256 | US$852.418 | 980.539.720 INDEX |
| 1166 |  Solayer SOL sSOL | US$109,75 | 1,62% | -7,46% | US$7.637.931 | - | 69.596 sSOL |
| 1167 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$20,47 | 4,20% | -5,09% | US$7.627.007 | US$1.270.939 | 372.635 BMNRon |
| 1168 |  Opinion OPN | US$0,04171 | 1,08% | -16,16% | US$7.602.084 | US$3.386.622 | 182.254.928 OPN |
| 1169 |  Inverse Finance INV | US$10,47 | 1,64% | -4,62% | US$7.583.610 | US$5.540,84 | 724.403 INV |
| 1170 |  WeBuy WE | US$0,02092 | 1,00% | -4,12% | US$7.574.431 | US$32.500,06 | 362.031.240 WE |
| 1171 |  MARBLEX MBX | US$0,02422 | -0,73% | -3,84% | US$7.571.212 | US$1.291.243 | 312.641.030 MBX |
| 1172 |  Landwolf 0x67 WOLF | US$0,000008380 | 1,48% | 3,01% | US$7.564.487 | US$83.957,75 | 902.159.505.150 WOLF |
| 1173 |  Lingo LINGO | US$0,01553 | -4,39% | -10,43% | US$7.549.377 | US$159.105 | 486.206.133 LINGO |
| 1174 |  Coinbase Tokenized Stock (Ondo) COINon | US$145,69 | 5,93% | -8,27% | US$7.527.767 | US$2.323.584 | 51.670 COINon |
| 1175 |  Kleros PNK | US$0,008198 | 0,34% | -0,78% | US$7.505.094 | US$52.626,15 | 915.528.222 PNK |
| 1176 |  Resolv RESOLV | US$0,01496 | 1,58% | -10,82% | US$7.499.023 | US$1.894.352 | 501.354.013 RESOLV |
| 1177 |  Assemble AI ASM | US$0,004972 | 2,77% | -7,64% | US$7.457.797 | US$65.855,70 | 1.500.000.000 ASM |
| 1178 |  Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) BLKDIGon | US$4,95 | 2,17% | -0,54% | US$7.455.641 | US$21.584,37 | 1.507.415 BLKDIGon |
| 1179 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$135,24 | 3,26% | -4,03% | US$7.428.935 | US$5.207.322 | 54.931 MSTR |
| 1180 |  Nakamoto Games NAKA | US$0,07537 | 2,40% | -8,88% | US$7.417.567 | US$512.521 | 98.415.000 NAKA |
| 1181 |  PayAI Network PAYAI | US$0,007400 | 5,78% | 13,43% | US$7.399.945 | US$176.016 | 999.940.702 PAYAI |
| 1182 |  Access Protocol ACS | US$0,0001367 | 1,20% | -6,78% | US$7.389.131 | US$100.057 | 54.052.689.276 ACS |
| 1183 |  Hunter Biden's Laptop LAPTOP | US$0,04300 | 0,57% | 0,09% | US$7.354.765 | US$1.353.317 | 171.045.803 LAPTOP |
| 1184 |  Tria TRIA | US$0,002574 | 1,47% | -14,17% | US$7.347.797 | US$3.163.563 | 2.854.259.927 TRIA |
| 1185 |  Komodo KMD | US$0,05376 | -19,31% | 216,63% | US$7.308.272 | - | 135.953.876 KMD |
| 1186 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$6,52 | 6,84% | -28,11% | US$7.283.318 | US$13.238.013 | 1.117.339 SNXXB |
| 1187 |  Meta Platforms Tokenized Stock (Robinhood) META | US$621,82 | 2,12% | 0,23% | US$7.281.213 | US$1.713.935 | 11.709 META |
| 1188 |  Galatasaray Fan Token GAL | US$0,8031 | -0,50% | 1,73% | US$7.279.217 | US$567.722 | 9.064.350 GAL |
| 1189 |  ELYSIA EL | US$0,001420 | -1,64% | -6,73% | US$7.241.863 | US$397.896 | 5.101.361.381 EL |
| 1190 |  Wrapped QUIL WQUIL | US$0,008026 | -10,44% | 13,00% | US$7.241.790 | US$27.100,71 | 902.285.400 WQUIL |
| 1191 |  Venus DAI vDAI | US$0,02634 | 0,03% | 0,05% | US$7.230.530 | - | 274.537.625 vDAI |
| 1192 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,86 | 1,44% | -3,07% | US$7.221.354 | US$4.593,69 | 664.838 QUICK |
| 1193 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$936,55 | -2,65% | -6,89% | US$7.193.340 | US$683.988 | 7.681 ANTHROPIC |
| 1194 |  Broadcom tokenized stock (xStock) AVGOX | US$334,88 | 3,58% | -2,01% | US$7.182.798 | US$423.493 | 21.449 AVGOX |
| 1195 |  SuperWalk GRND | US$0,009072 | 5,94% | -3,61% | US$7.181.615 | US$69.190,32 | 791.582.271 GRND |
| 1196 |  AhaToken AHT | US$0,0009819 | 1,64% | -4,34% | US$7.150.855 | US$23.049,96 | 7.282.692.397 AHT |
| 1197 |  Bitcoin Gold BTG | US$0,4069 | 1,66% | -3,96% | US$7.126.725 | - | 17.513.924 BTG |
| 1198 |  NAVI Protocol NAVX | US$0,008722 | -4,14% | -4,50% | US$7.118.914 | US$823.585 | 816.167.495 NAVX |
| 1199 |  WazirX WRX | US$0,01859 | -1,33% | -10,66% | US$7.097.354 | US$8.685,25 | 381.856.872 WRX |
| 1200 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$65,87 | 3,52% | -14,48% | US$7.083.004 | US$3.272.044 | 107.533 AAOIB |
Tabel di atas menampilkan halaman 24 dari total 161 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.