Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  NATIX Network NATIX | US$0,0001742 | 18,09% | 3,59% | US$7.073.120 | US$135.993 | 40.603.174.541 NATIX |
| 1202 |  Auki AUKI | US$0,005625 | 1,98% | -6,35% | US$7.064.328 | US$44.405,02 | 1.255.786.657 AUKI |
| 1203 |  AITECH Cloud Network ACN | US$0,003953 | 2,39% | -1,02% | US$7.052.507 | US$978.452 | 1.784.161.097 ACN |
| 1204 |  Fuel Network FUEL | US$0,0007223 | 1,22% | -8,79% | US$7.035.949 | US$381.522 | 9.740.861.474 FUEL |
| 1205 |  AI Leaders Portfolio Tokenized Assets (Ondo) BRAINon | US$4,54 | 4,43% | -4,23% | US$6.983.269 | US$27.853,38 | 1.538.619 BRAINon |
| 1206 |  Venus LINK vLINK | US$0,2252 | -0,59% | -4,52% | US$6.960.113 | - | 30.907.312 vLINK |
| 1207 |  StandX DUSD DUSD | US$0,9944 | -0,26% | -0,27% | US$6.935.882 | US$369.017 | 6.975.228 DUSD |
| 1208 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$62,12 | 0,21% | -1,73% | US$6.924.717 | US$148,01 | 111.472 EEMon |
| 1209 |  Vine Coin VINE | US$0,006885 | 3,16% | -4,90% | US$6.884.717 | US$1.621.476 | 999.994.104 VINE |
| 1210 |  IXS IXS | US$0,03808 | -7,88% | -4,51% | US$6.854.481 | US$22.653,85 | 180.000.000 IXS |
| 1211 |  Uchain UCN | US$136,84 | -0,46% | -0,36% | US$6.842.131 | US$529.036 | 50.000 UCN |
| 1212 |  Telos TLOS | US$0,01510 | -4,49% | -9,06% | US$6.823.224 | US$368.170 | 451.766.289 TLOS |
| 1213 |  FC Barcelona Fan Token BAR | US$0,2321 | 0,56% | -7,82% | US$6.812.203 | US$2.052.475 | 29.348.760 BAR |
| 1214 |  Cookie DAO COOKIE | US$0,008441 | 5,86% | -6,94% | US$6.809.177 | US$866.863 | 806.666.750 COOKIE |
| 1215 |  TAC Protocol TAC | US$0,001101 | -0,64% | -7,09% | US$6.777.494 | US$1.703.646 | 6.156.312.240 TAC |
| 1216 |  Creta World CRETA | US$0,002154 | 4,16% | 9,10% | US$6.755.054 | US$98.400,76 | 3.135.631.139 CRETA |
| 1217 |  Grove GROVE | US$0,007331 | 4,06% | -26,30% | US$6.748.717 | US$1.338.974 | 920.563.290 GROVE |
| 1218 |  MWX Token MWXT | US$0,04020 | 1,41% | 3,04% | US$6.747.930 | US$64.874,28 | 167.846.888 MWXT |
| 1219 |  AVA AVA | US$0,006744 | -0,80% | -7,94% | US$6.738.095 | US$261.266 | 999.190.920 AVA |
| 1220 |  StakeStone STO | US$0,02989 | 2,07% | -9,08% | US$6.734.807 | US$1.530.126 | 225.333.333 STO |
| 1221 |  NVIDIA Corporation Tokenized Stock (Coinbase) NVDAc | US$208,69 | 2,39% | -4,35% | US$6.729.265 | US$9.770.972 | 32.246 NVDAc |
| 1222 |  PAAL AI PAAL | US$0,006732 | -1,77% | -12,14% | US$6.723.753 | US$143.376 | 998.835.624 PAAL |
| 1223 |  Ref Finance REF | US$0,06968 | -0,94% | -17,30% | US$6.689.146 | - | 95.995.184 REF |
| 1224 |  MAP Protocol MAPO | US$0,001068 | -0,95% | -1,91% | US$6.686.519 | US$890.435 | 6.260.859.056 MAPO |
| 1225 |  Redbelly Network RBNT | US$0,002213 | 11,98% | 47,84% | US$6.683.489 | US$158.215 | 3.019.765.472 RBNT |
| 1226 |  Apple Tokenized bStocks AAPLB | US$330,36 | 0,47% | -4,77% | US$6.668.884 | US$13.178.329 | 20.186 AAPLB |
| 1227 |  Laqira Protocol LQR | US$0,07483 | 1,41% | -3,01% | US$6.631.982 | US$280.726 | 88.623.954 LQR |
| 1228 |  SmarDex SDEX | US$0,0006749 | 1,67% | 37,17% | US$6.622.839 | US$22.567,54 | 9.813.297.297 SDEX |
| 1229 |  Starpower STAR | US$0,03552 | -1,60% | 7,70% | US$6.616.917 | US$1.957.267 | 186.288.955 STAR |
| 1230 |  GameStop Tokenized bStocks GMEB | US$24,10 | -0,08% | 3,32% | US$6.604.612 | US$953.279 | 274.021 GMEB |
| 1231 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$51,73 | -7,51% | 22,18% | US$6.604.324 | US$12.703.535 | 127.662 SOXSB |
| 1232 |  Micron Technology Inc tokenized stock (Backpack) MU | US$860,21 | 2,04% | -8,39% | US$6.593.444 | US$4.277.593 | 7.665 MU |
| 1233 |  Santos FC Fan Token SANTOS | US$0,4092 | 2,73% | -8,34% | US$6.585.641 | US$1.570.435 | 16.094.854 SANTOS |
| 1234 |  Swarms SWARMS | US$0,006576 | -2,39% | 1,81% | US$6.576.313 | US$4.743.425 | 999.984.830 SWARMS |
| 1235 |  Alpine F1 Team Fan Token ALPINE | US$0,3078 | 2,93% | -0,02% | US$6.567.795 | US$4.879.653 | 21.335.459 ALPINE |
| 1236 |  TokenFi TOKEN | US$0,001660 | -1,85% | -9,55% | US$6.562.330 | US$1.061.126 | 3.952.224.336 TOKEN |
| 1237 |  Paris Saint-Germain Fan Token PSG | US$0,3720 | 1,34% | -10,05% | US$6.533.453 | US$1.840.946 | 17.563.014 PSG |
| 1238 |  Heroes of Mavia MAVIA | US$0,02569 | 0,10% | -4,90% | US$6.422.921 | US$350.559 | 250.000.000 MAVIA |
| 1239 |  AEON AEON | US$0,02610 | 4,85% | -8,52% | US$6.411.314 | US$3.434.616 | 245.645.737 AEON |
| 1240 |  Destra Network DSYNC | US$0,006576 | 1,03% | -4,31% | US$6.411.239 | US$545.721 | 974.947.710 DSYNC |
| 1241 |  AS Roma Fan Token ASR | US$0,7007 | 1,24% | -7,03% | US$6.408.553 | US$1.618.106 | 9.145.406 ASR |
| 1242 |  Coq Inu COQ | US$0,00000009000 | -1,85% | -13,84% | US$6.405.410 | US$2.100.076 | 69.420.000.000.000 COQ |
| 1243 |  TEXITcoin TXC | US$0,1015 | -2,71% | -14,68% | US$6.388.823 | US$14.096,58 | 62.955.134 TXC |
| 1244 |  Intel Tokenized Stock (Reality) rINTC | US$61,07 | 1,14% | -35,01% | US$6.370.281 | US$1.822.220 | 104.303 rINTC |
| 1245 |  Unibright UBT | US$0,04218 | 16,15% | -1,44% | US$6.326.998 | US$0,4600 | 149.999.999 UBT |
| 1246 |  Splintershards SPS | US$0,003949 | 0,93% | -3,23% | US$6.324.632 | US$225,86 | 1.601.453.098 SPS |
| 1247 |  VitaDAO VITA | US$0,4374 | 157,93% | 135,90% | US$6.313.510 | US$1.225,30 | 14.433.839 VITA |
| 1248 |  Partisia Blockchain MPC | US$0,01180 | 23,42% | 21,99% | US$6.300.959 | US$76.805,77 | 533.779.624 MPC |
| 1249 |  SymVerse (symverse.org) SYMM | US$0,03795 | 3,58% | 14,46% | US$6.268.374 | US$41.636,26 | 165.177.684 SYMM |
| 1250 |  Aura AURA | US$0,006505 | -2,70% | -16,44% | US$6.265.848 | US$306.414 | 963.288.620 AURA |
Tabel di atas menampilkan halaman 25 dari total 161 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.