Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Gas GAS | US$1,15 | -0,51% | -3,19% | US$74.718.806 | US$664.443 | 64.992.331 GAS |
| 352 |  USDsui USDsui | US$0,9998 | -0,02% | -0,02% | US$74.223.273 | US$25.935.592 | 74.234.949 USDsui |
| 353 |  Kava KAVA | US$0,06854 | 1,01% | -1,64% | US$74.218.071 | US$1.833.266 | 1.082.846.882 KAVA |
| 354 |  Wormhole W | US$0,01099 | 2,82% | -14,07% | US$73.976.104 | US$67.971.993 | 6.733.258.194 W |
| 355 |  lisUSD lisUSD | US$0,9949 | -0,06% | -0,08% | US$73.922.872 | - | 74.304.069 lisUSD |
| 356 |  Numeraire NMR | US$9,64 | 1,80% | -3,35% | US$73.651.695 | US$7.284.157 | 7.641.023 NMR |
| 357 |  Cheems (cheems.pet) CHEEMS | US$0,0000003900 | -0,20% | -13,53% | US$73.177.673 | US$1.137.617 | 187.495.034.775.398 CHEEMS |
| 358 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$77.569,74 | 1,08% | -3,78% | US$73.148.264 | US$17.084,80 | 943 VBWBTC |
| 359 |  Pharos PROS | US$0,5378 | 6,41% | -10,92% | US$72.928.527 | US$4.226.486 | 135.600.000 PROS |
| 360 |  Bulla BULLA | US$0,07281 | 2,35% | 2,29% | US$72.810.118 | US$1.223.297 | 1.000.000.000 BULLA |
| 361 |  Ore ORE | US$145,86 | 8,88% | -16,51% | US$72.470.346 | US$1.534.362 | 496.836 ORE |
| 362 |  Tesla tokenized stock (xStock) TSLAX | US$395,84 | -2,07% | -2,95% | US$72.429.639 | US$12.983.580 | 182.976 TSLAX |
| 363 |  Mina MINA | US$0,05530 | -0,56% | -14,05% | US$72.380.743 | US$5.075.893 | 1.308.945.156 MINA |
| 364 |  Yearn YFI | US$2.015,85 | 4,94% | -4,68% | US$72.328.877 | US$3.069.917 | 35.880 YFI |
| 365 |  ORDI ORDI | US$3,44 | 1,53% | -6,24% | US$72.206.007 | US$6.185.846 | 21.000.000 ORDI |
| 366 |  SP500 tokenized ETF (xStock) SPYX | US$757,72 | 0,34% | -1,83% | US$70.391.456 | US$8.340.972 | 92.899 SPYX |
| 367 |  Livepeer LPT | US$1,38 | 1,43% | -9,15% | US$68.649.981 | US$5.185.620 | 49.688.955 LPT |
| 368 |  WEMIX WEMIX | US$0,1367 | -1,66% | -12,88% | US$68.414.102 | US$422.600 | 500.312.281 WEMIX |
| 369 |  Matrixdock Gold XAUM | US$3.931,50 | -0,32% | -3,16% | US$68.250.428 | US$442.952 | 17.360 XAUM |
| 370 |  CoW Protocol COW | US$0,1180 | 0,42% | -6,89% | US$67.895.868 | US$5.988.973 | 575.178.790 COW |
| 371 |  Diem DIEM | US$1.762,17 | 7,01% | -8,03% | US$67.696.043 | US$631.431 | 38.416 DIEM |
| 372 |  ECOMI OMI | US$0,0002389 | 2,67% | -13,01% | US$67.509.614 | US$1.208.058 | 282.560.283.956 OMI |
| 373 |  WINkLink WIN | US$0,00006759 | -1,49% | 7,52% | US$67.162.494 | US$12.144.877 | 993.701.854.154 WIN |
| 374 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$140,40 | 3,10% | -5,26% | US$66.656.547 | US$556.094 | 474.750 preSPCX |
| 375 |  MindWaveDAO NILA | US$0,07840 | -0,07% | -0,14% | US$66.070.986 | US$300.673 | 842.766.177 NILA |
| 376 |  Purr PURR | US$0,1105 | -3,08% | 2,73% | US$65.772.198 | US$1.493.471 | 595.342.752 PURR |
| 377 |  Safe SAFE | US$0,08240 | 2,11% | -21,42% | US$65.159.288 | US$1.543.652 | 790.750.297 SAFE |
| 378 |  o1.exchange O | US$0,4045 | 1,14% | -7,65% | US$64.727.785 | US$1.698.579 | 160.000.000 O |
| 379 |  Kusama KSM | US$3,38 | 0,82% | -11,70% | US$64.475.773 | US$875.814 | 19.090.571 KSM |
| 380 |  Nasdaq tokenized ETF (xStock) QQQX | US$686,63 | 0,45% | -4,96% | US$63.926.282 | US$15.913.270 | 93.102 QQQX |
| 381 |  Seeker SKR | US$0,01264 | 5,36% | -11,12% | US$63.388.876 | US$5.223.996 | 5.014.011.829 SKR |
| 382 |  Alphabet tokenized stock (xStock) GOOGLX | US$279,84 | -0,25% | -13,17% | US$63.116.204 | US$18.256.434 | 225.542 GOOGLX |
| 383 |  TronBank TBK | US$0,2333 | 0,28% | -3,70% | US$62.620.475 | US$149.963 | 268.398.613 TBK |
| 384 |  Fidelity Digital Dollar FIDD | US$0,9996 | 0,01% | 0,02% | US$62.578.250 | US$5.655.508 | 62.601.060 FIDD |
| 385 |  Qubic QUBIC | US$0,0000004300 | 7,70% | 2,12% | US$62.577.712 | US$1.112.859 | 146.246.726.558.361 QUBIC |
| 386 |  Amp AMP | US$0,0006925 | 6,82% | -4,14% | US$62.172.684 | US$11.054.903 | 89.781.193.103 AMP |
| 387 |  Rootstock Infrastructure Framework RIF | US$0,06170 | -0,98% | -12,38% | US$61.700.488 | US$7.093.462 | 1.000.000.000 RIF |
| 388 |  牛来 (Niu Lai) 牛来 | US$0,06157 | -3,75% | 4,94% | US$61.574.351 | US$11.180.193 | 1.000.000.000 牛来 |
| 389 |  Helium HNT | US$0,3293 | -2,42% | -15,46% | US$61.347.886 | US$2.402.259 | 186.321.438 HNT |
| 390 |  ZetaChain ZETA | US$0,03594 | 1,44% | -10,16% | US$61.247.366 | US$2.794.433 | 1.704.354.167 ZETA |
| 391 |  Synthetix SNX | US$0,1776 | 0,96% | -11,61% | US$61.195.372 | US$5.020.670 | 344.516.234 SNX |
| 392 |  Babylon BABY | US$0,01169 | 0,70% | -19,24% | US$60.549.653 | US$4.158.687 | 5.180.337.017 BABY |
| 393 |  Venus BUSD vBUSD | US$0,02230 | 0,04% | -0,04% | US$60.089.875 | - | 2.694.770.470 vBUSD |
| 394 |  Theta Fuel TFUEL | US$0,007974 | 0,27% | -8,87% | US$59.957.810 | US$267.109 | 7.519.219.342 TFUEL |
| 395 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$766,18 | 0,28% | -1,89% | US$59.654.399 | US$7.303,74 | 77.859 IVVon |
| 396 |  Aster asBNB asBNB | US$746,77 | 0,80% | -5,92% | US$59.375.801 | US$14.192,65 | 79.510 asBNB |
| 397 |  Velo VELO | US$0,003350 | 3,64% | -9,68% | US$58.843.178 | US$1.614.371 | 17.563.876.115 VELO |
| 398 |  Aleo ALEO | US$0,03792 | 6,69% | 22,74% | US$58.460.056 | US$3.080.695 | 1.541.653.297 ALEO |
| 399 |  Banana For Scale BANANAS31 | US$0,005817 | 3,34% | -6,34% | US$58.170.396 | US$2.150.509 | 10.000.000.000 BANANAS31 |
| 400 |  ONEchain ONE | US$0,1053 | -1,35% | -0,21% | US$58.121.512 | US$3.118.758 | 551.985.672 ONE |
Tabel di atas menampilkan halaman 8 dari total 161 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.