Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  USDai USDAI | US$0,9998 | 0,03% | 0,00% | US$501.247.763 | US$349.026 | 501.351.126 USDAI |
| 252 |  Ethena Labs (USDtb) USDtb | US$0,9997 | 0,03% | -0,01% | US$484.728.461 | US$253.051 | 484.854.683 USDtb |
| 253 |  Polymarket USD PUSD | US$0,9999 | 0,04% | 0,03% | US$478.001.205 | US$10.147,30 | 478.038.203 PUSD |
| 254 |  SolvBTC SolvBTC | US$77.580,27 | 0,97% | -3,74% | US$476.119.961 | US$4.483,67 | 6.137 SolvBTC |
| 255 |  Jupiter Staked SOL JUPSOL | US$113,09 | 1,22% | -8,03% | US$469.716.018 | US$1.748.104 | 4.153.410 JUPSOL |
| 256 |  Coinbase Wrapped Staked ETH cbETH | US$2.609,90 | 1,50% | -2,69% | US$450.555.086 | US$11.083.965 | 172.633 cbETH |
| 257 |  Circle Wrapped Bitcoin cirBTC | US$77.453,11 | 0,91% | -4,16% | US$439.464.030 | US$5.271.893 | 5.674 cirBTC |
| 258 |  Venus BTC vBTC | US$1.582,08 | 1,12% | -4,01% | US$402.365.812 | - | 254.327 vBTC |
| 259 |  Venus BNB vBNB | US$17,45 | 0,22% | -6,01% | US$397.869.942 | US$398.569.331 | 22.801.301 vBNB |
| 260 |  StakeWise Staked ETH osETH | US$2.471,04 | 1,97% | -2,38% | US$366.364.985 | - | 148.264 osETH |
| 261 |  Staked Aave stkAAVE | US$126,71 | -0,01% | -4,55% | US$313.557.018 | US$13.573,71 | 2.474.508 stkAAVE |
| 262 |  Universal BTC UNIBTC | US$78.063,80 | 0,00% | -2,70% | US$300.392.484 | - | 3.848 UNIBTC |
| 263 |  GTBTC GTBTC | US$77.708,32 | 0,88% | -4,21% | US$267.944.399 | US$19.952,06 | 3.448 GTBTC |
| 264 |  Unibase UB | US$0,1059 | -3,91% | -12,24% | US$264.829.292 | US$2.544.256 | 2.500.000.000 UB |
| 265 |  Wrapped XTZ WXTZ | US$0,2499 | 1,49% | -11,56% | US$258.080.937 | - | 1.032.853.731 WXTZ |
| 266 |  Treehouse ETH TETH | US$2.870,08 | 1,52% | -2,57% | US$256.854.541 | - | 89.494 TETH |
| 267 |  Ape and Pepe APEPE | US$0,000001200 | 0,03% | -0,38% | US$252.384.451 | US$13.856.500 | 210.000.000.000.000 APEPE |
| 268 |  Wrapped HYPE WHYPE | US$85,14 | 1,43% | 4,80% | US$249.326.114 | US$59.708.097 | 2.928.383 WHYPE |
| 269 |  Frax Staked Ether SFRXETH | US$2.688,29 | 1,90% | -0,27% | US$239.021.613 | - | 88.912 SFRXETH |
| 270 |  Derive DRV | US$0,3220 | 6,97% | -12,47% | US$237.460.184 | US$6.475.115 | 737.529.683 DRV |
| 271 |  Beacon ETH BETH | US$2.273,20 | 1,10% | -3,14% | US$229.531.398 | US$6.007.187 | 100.973 BETH |
| 272 |  Backpack BP | US$0,9129 | 3,66% | -5,54% | US$228.231.189 | US$3.924.860 | 249.998.495 BP |
| 273 |  Legacy Frax Dollar FRAX | US$0,9913 | 0,09% | -0,08% | US$217.264.288 | US$237.121 | 219.173.040 FRAX |
| 274 |  Bitcoin on Rootstock rBTC | US$76.392,76 | -0,30% | -4,80% | US$213.436.019 | - | 2.794 rBTC |
| 275 |  Marinade Staked SOL MSOL | US$131,56 | 1,43% | -7,91% | US$209.605.807 | US$1.796.707 | 1.593.217 MSOL |
| 276 |  BENQI Liquid Staked AVAX sAVAX | US$11,06 | 2,08% | -3,88% | US$206.042.434 | US$245.629 | 18.630.458 sAVAX |
| 277 |  Predict.fun PREDICT | US$1,28 | 0,51% | -9,36% | US$204.131.850 | - | 160.000.000 PREDICT |
| 278 |  SpaceX Tokenized bStocks SPCXB | US$141,03 | 2,78% | -5,47% | US$203.125.719 | US$35.134.426 | 1.440.329 SPCXB |
| 279 |  48 Club Token KOGE | US$59,85 | -2,81% | -5,49% | US$202.782.894 | US$20.629,67 | 3.388.228 KOGE |
| 280 |  Staked TRX STRX | US$0,4148 | 1,91% | -0,45% | US$201.656.038 | US$2.154.004 | 486.163.596 STRX |
| 281 |  Solstice USX USX | US$0,9976 | -0,08% | -0,13% | US$201.079.720 | US$1.014.716 | 201.567.392 USX |
| 282 |  Ribbita by Virtuals TIBBIR | US$0,1969 | 3,07% | -9,75% | US$196.910.603 | US$946.464 | 1.000.000.000 TIBBIR |
| 283 |  Coinbase Wrapped XRP CBXRP | US$1,28 | 2,70% | -3,52% | US$195.071.158 | US$2.264.311 | 152.203.477 CBXRP |
| 284 |  EUR CoinVertible EURCV | US$1,12 | 0,15% | 0,66% | US$194.581.582 | US$22.549.283 | 173.644.801 EURCV |
| 285 |  Shuffle SHFL | US$0,3847 | 6,93% | -20,08% | US$192.595.648 | US$948.202 | 500.631.339 SHFL |
| 286 |  USAT USAT | US$0,9983 | 0,03% | 0,02% | US$179.017.190 | US$2.063.897 | 179.317.586 USAT |
| 287 |  BTSE Token BTSE | US$1,10 | -0,19% | 0,83% | US$178.974.802 | US$287.107 | 162.061.501 BTSE |
| 288 |  Sanctum Infinity INF | US$135,64 | 1,28% | -8,07% | US$177.171.842 | US$472.963 | 1.306.199 INF |
| 289 |  WeFi WFI | US$2,03 | 0,44% | -0,12% | US$176.353.474 | US$2.091.385 | 86.920.937 WFI |
| 290 |  Wrapped Solana SOL | US$93,14 | 1,42% | -7,98% | US$170.499.740 | US$255.691.790 | 1.830.660 SOL |
| 291 |  Venus USDT vUSDT | US$0,02658 | 0,05% | 0,08% | US$169.215.621 | - | 6.366.542.627 vUSDT |
| 292 |  ether.fi Staked ETH EETH | US$2.292,42 | 2,66% | -1,35% | US$167.908.008 | - | 73.245 EETH |
| 293 |  Kinetiq KNTQ | US$0,5129 | 15,96% | 23,28% | US$163.937.586 | US$6.886.274 | 319.623.646 KNTQ |
| 294 |  Circle Internet Group Tokenized bStocks CRCLB | US$75,16 | 4,15% | -7,15% | US$161.158.555 | US$27.714.987 | 2.144.251 CRCLB |
| 295 |  YELLOW YELLOW | US$0,1737 | 33,41% | 9,93% | US$158.574.518 | US$2.729.153 | 913.120.250 YELLOW |
| 296 |  Stader ETHx ETHX | US$2.522,09 | 1,86% | -1,93% | US$157.501.914 | - | 62.449 ETHX |
| 297 |  Lombard Bridged BTC BTC.b | US$77.580,75 | 1,14% | -3,95% | US$157.139.455 | US$952.027 | 2.025 BTC.b |
| 298 |  crvUSD CRVUSD | US$0,9989 | 0,05% | 0,03% | US$153.830.137 | US$12.208.961 | 154.003.720 CRVUSD |
| 299 |  Wrapped AVAX WAVAX | US$8,54 | 1,79% | -4,50% | US$153.240.620 | US$10.458.532 | 17.942.582 WAVAX |
| 300 |  AUSD AUSD | US$0,9996 | 0,01% | 0,00% | US$151.566.068 | US$141.743 | 151.631.298 AUSD |
Tabel di atas menampilkan halaman 6 dari total 161 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.