Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.280,26 | 1,39% | -2,87% | US$22.064.053.026 | US$26.502.439 | 9.676.123 stETH |
| 202 |  Lido wstETH WSTETH | US$2.851,03 | 1,60% | -2,65% | US$10.824.177.651 | US$7.260.487 | 3.796.590 WSTETH |
| 203 |  USDS USDS | US$0,9996 | 0,00% | -0,01% | US$9.584.278.750 | US$204.287.168 | 9.587.876.397 USDS |
| 204 |  Wrapped Bitcoin WBTC | US$77.533,03 | 1,19% | -3,93% | US$9.030.984.807 | US$143.176.834 | 116.479 WBTC |
| 205 |  Wrapped Beacon ETH WBETH | US$2.520,04 | 1,10% | -3,20% | US$8.810.336.534 | US$2.917.547 | 3.496.105 WBETH |
| 206 |  WETH WETH | US$2.283,15 | 1,47% | -2,74% | US$7.706.371.475 | US$992.242.829 | 3.375.318 WETH |
| 207 |  Coinbase Wrapped BTC CBBTC | US$77.690,44 | 1,30% | -3,80% | US$7.316.537.799 | US$293.322.171 | 94.176 CBBTC |
| 208 |  Bitcoin BEP2 BTCB | US$77.545,01 | 1,07% | -4,07% | US$5.057.193.126 | US$61.052.697 | 65.216 BTCB |
| 209 |  Wrapped eETH weETH | US$2.530,23 | 1,72% | -2,55% | US$5.029.485.636 | US$3.722.168 | 1.987.756 weETH |
| 210 |  Aave Ethereum WETH AETHWETH | US$2.291,16 | 1,91% | -2,22% | US$4.821.194.342 | - | 2.104.264 AETHWETH |
| 211 |  Rain RAIN | US$0,006548 | -3,43% | -8,86% | US$4.677.804.905 | US$18.216.733 | 714.392.077.466 RAIN |
| 212 |  USDT0 USDT0 | US$0,9993 | 0,12% | 0,08% | US$4.061.676.560 | US$10.677.648 | 4.064.676.256 USDT0 |
| 213 |  RWUSD RWUSD | US$0,9982 | 0,02% | -0,02% | US$4.053.418.858 | US$25.862.689 | 4.060.705.861 RWUSD |
| 214 |  Bitway BTW | US$0,9673 | 0,70% | -44,61% | US$2.816.260.931 | US$8.174.787 | 2.911.399.192 BTW |
| 215 |  Aave Ethereum USDT AETHUSDT | US$0,9987 | 0,02% | -0,01% | US$2.523.051.202 | US$195.101 | 2.526.335.117 AETHUSDT |
| 216 |  Ondo US Dollar Yield USDY | US$1,15 | -0,02% | 0,02% | US$2.400.899.331 | US$3.022.803 | 2.086.258.812 USDY |
| 217 |  BFUSD BFUSD | US$0,9982 | 0,07% | -0,03% | US$1.912.416.087 | US$14.720.149 | 1.915.844.753 BFUSD |
| 218 |  Falcon USD USDf | US$0,9908 | -0,06% | -0,36% | US$1.663.933.227 | US$363.265 | 1.679.407.502 USDf |
| 219 |  syrupUSDC syrupUSDC | US$1,19 | 0,01% | 0,10% | US$1.603.035.592 | US$1.249.860 | 1.346.218.728 syrupUSDC |
| 220 |  HTX HTX | US$0,000001580 | 1,06% | -2,70% | US$1.416.317.836 | US$74.723.940 | 898.232.728.634.017 HTX |
| 221 |  Bitcoin TRC20 BTCT | US$77.614,16 | 0,43% | -3,43% | US$1.361.768.744 | US$48.319,19 | 17.545 BTCT |
| 222 |  USDGO USDGO | US$0,9998 | 0,01% | -0,02% | US$1.197.683.531 | US$35.195.537 | 1.197.933.274 USDGO |
| 223 |  USD Coin Bridged USDC.e | US$1,00 | 0,15% | 0,15% | US$1.163.468.277 | US$21.188.961 | 1.162.313.081 USDC.e |
| 224 |  Ethena Staked USDe sUSDe | US$1,26 | 0,09% | 0,02% | US$1.147.933.307 | US$4.776.317 | 914.666.619 sUSDe |
| 225 |  Wrapped TRON WTRX | US$0,3215 | 0,84% | -2,93% | US$1.142.904.736 | US$40.457.203 | 3.554.459.468 WTRX |
| 226 |  Wrapped BNB WBNB | US$699,61 | 0,25% | -6,00% | US$1.107.395.478 | US$288.045.683 | 1.582.885 WBNB |
| 227 |  Binance Staked SOL BNSOL | US$105,40 | 1,14% | -8,40% | US$1.008.484.576 | US$669.705 | 9.568.301 BNSOL |
| 228 |  Jito Staked SOL JITOSOL | US$121,87 | 1,47% | -7,87% | US$978.558.293 | US$9.648.390 | 8.029.278 JITOSOL |
| 229 |  c8ntinuum CTM | US$0,2074 | 0,85% | -4,17% | US$924.456.965 | US$4.408.135 | 4.458.356.856 CTM |
| 230 |  Lombard BTC LBTC | US$77.707,95 | 1,15% | -3,94% | US$915.730.603 | US$4.539,63 | 11.784 LBTC |
| 231 |  Open USD OUSD | US$1,00 | 0,38% | 0,46% | US$902.493.430 | US$993.056 | 899.429.056 OUSD |
| 232 |  Kinetiq Staked HYPE KHYPE | US$87,78 | 1,81% | 5,05% | US$871.409.512 | US$191.612 | 9.926.726 KHYPE |
| 233 |  Kelp DAO Restaked ETH RSETH | US$2.468,83 | 1,25% | -1,41% | US$869.560.252 | US$3.139,42 | 352.216 RSETH |
| 234 |  Rocket Pool ETH RETH | US$2.690,84 | 1,92% | -2,47% | US$834.244.940 | US$7.841,77 | 310.031 RETH |
| 235 |  Jupiter Perps LP JLP | US$4,28 | 0,69% | -4,23% | US$800.833.219 | US$2.564.643 | 187.001.852 JLP |
| 236 |  Dohrnii DHN | US$504,53 | -0,11% | 3,47% | US$756.799.551 | US$10.040.079 | 1.500.000 DHN |
| 237 |  Lista Staked BNB slisBNB | US$725,65 | 0,28% | -6,04% | US$712.243.987 | US$9.541,74 | 981.521 slisBNB |
| 238 |  GHO GHO | US$0,9987 | 0,02% | 0,02% | US$698.076.213 | US$1.854.256 | 699.000.000 GHO |
| 239 |  Liquid Staked ETH LSETH | US$2.582,37 | 2,63% | -1,40% | US$631.934.965 | US$838,64 | 244.711 LSETH |
| 240 |  Function FBTC | US$77.529,70 | 0,66% | -4,38% | US$627.872.948 | US$45.434,53 | 8.098 FBTC |
| 241 |  Grow GROW | US$0,01523 | -0,69% | 17,09% | US$599.862.059 | US$1.113.272 | 39.399.303.827 GROW |
| 242 |  syrupUSDT syrupUSDT | US$1,15 | 0,08% | 0,44% | US$583.661.738 | US$119.695 | 507.613.875 syrupUSDT |
| 243 |  Beldex BDX | US$0,07199 | 0,26% | -3,31% | US$566.677.473 | US$9.036.232 | 7.871.664.071 BDX |
| 244 |  slisBNBx slisBNBx | US$699,46 | 0,22% | -6,01% | US$546.702.748 | US$625.657 | 781.609 slisBNBx |
| 245 |  Usual USD USD0 | US$0,9987 | 0,01% | 0,00% | US$542.683.782 | US$2.285.086 | 543.372.436 USD0 |
| 246 |  Pearl (pearlresearch.ai) PEARL | US$1,47 | -1,27% | -14,91% | US$541.155.711 | US$9.622.287 | 367.689.622 PEARL |
| 247 |  Mantle Staked Ether METH | US$2.510,44 | 1,14% | -2,70% | US$538.239.685 | US$469.498 | 214.400 METH |
| 248 |  tBTC tBTC | US$77.682,09 | 1,24% | -3,90% | US$529.388.444 | US$1.524.427 | 6.815 tBTC |
| 249 |  Wrapped Flare WFLR | US$0,006027 | 0,49% | -0,86% | US$515.297.246 | - | 85.494.579.838 WFLR |
| 250 |  Bond USD0 bUSD0 | US$0,9764 | -0,03% | 0,10% | US$512.065.987 | US$1.656.912 | 524.459.771 bUSD0 |
Tabel di atas menampilkan halaman 5 dari total 161 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.