Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bitcoin SV BSV | US$16,83 | 1,24% | -3,77% | US$338.447.324 | US$7.964.536 | 20.106.184 BSV |
| 102 |  Starknet STRK | US$0,04238 | 3,44% | -8,35% | US$324.851.524 | US$63.554.231 | 7.664.828.795 STRK |
| 103 |  Falcon Finance FF | US$0,08730 | -1,39% | -10,18% | US$309.569.964 | US$3.827.513 | 3.546.111.110 FF |
| 104 |  Pendle PENDLE | US$1,75 | -0,15% | -12,23% | US$304.818.098 | US$19.724.033 | 173.926.052 PENDLE |
| 105 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01573 | 1,10% | -2,57% | US$302.213.595 | US$9.361.752 | 19.214.949.012 SUN |
| 106 |  First Digital USD FDUSD | US$0,9967 | 0,12% | -0,06% | US$300.789.809 | US$182.858.718 | 301.781.705 FDUSD |
| 107 |  Plasma XPL | US$0,06294 | -5,38% | -14,66% | US$299.661.255 | US$90.076.574 | 4.761.111.111 XPL |
| 108 |  Gnosis GNO | US$107,14 | 2,60% | -3,86% | US$282.796.329 | US$1.212.899 | 2.639.508 GNO |
| 109 |  Lido DAO LDO | US$0,3329 | 1,13% | -11,06% | US$276.172.442 | US$34.955.087 | 829.567.764 LDO |
| 110 |  Tezos XTZ | US$0,2480 | 1,66% | -11,39% | US$272.938.839 | US$3.202.593 | 1.100.544.353 XTZ |
| 111 |  Bonk BONK | US$0,000002900 | 4,02% | -5,30% | US$255.250.018 | US$18.919.775 | 87.994.302.828.031 BONK |
| 112 |  Optimism OP | US$0,1095 | -0,11% | -2,08% | US$250.921.106 | US$33.299.121 | 2.290.771.093 OP |
| 113 |  Conflux CFX | US$0,04624 | 1,60% | -4,15% | US$242.859.605 | US$5.545.886 | 5.252.535.586 CFX |
| 114 |  Immutable IMX | US$0,1182 | -2,11% | -14,75% | US$236.444.687 | US$6.832.223 | 2.000.000.000 IMX |
| 115 |  AINFT NFT | US$0,0000002300 | -0,50% | 0,20% | US$231.880.535 | US$23.402.333 | 990.105.592.982.875 NFT |
| 116 |  Terra Classic LUNC | US$0,00004100 | 1,32% | -8,93% | US$226.251.733 | US$7.939.736 | 5.517.826.608.770 LUNC |
| 117 |  Decred DCR | US$12,78 | -0,55% | -11,76% | US$225.917.423 | US$416.149 | 17.676.082 DCR |
| 118 |  The Graph GRT | US$0,01968 | 0,79% | -12,68% | US$217.085.923 | US$10.657.486 | 11.032.749.391 GRT |
| 119 |  FLOKI FLOKI | US$0,00002248 | -0,04% | -3,16% | US$214.093.338 | US$20.973.996 | 9.524.482.016.013 FLOKI |
| 120 |  Monad MON | US$0,01806 | 2,88% | -15,38% | US$213.504.370 | US$19.661.685 | 11.825.165.000 MON |
| 121 |  Kaia KAIA | US$0,03285 | 1,80% | -7,51% | US$212.185.060 | US$5.362.670 | 6.458.511.932 KAIA |
| 122 |  Beam BEAM | US$0,004173 | -6,96% | 25,21% | US$209.947.817 | US$27.376.528 | 50.315.935.307 BEAM |
| 123 |  THORChain RUNE | US$0,6335 | 13,87% | 0,81% | US$208.560.570 | US$35.746.881 | 329.235.475 RUNE |
| 124 |  Ethereum Name Service ENS | US$4,89 | 1,57% | -6,31% | US$206.837.720 | US$8.012.366 | 42.306.201 ENS |
| 125 |  Arweave AR | US$3,14 | 3,44% | -10,76% | US$206.301.555 | US$5.278.859 | 65.652.466 AR |
| 126 |  Compound COMP | US$19,95 | -0,25% | -6,27% | US$199.528.304 | US$17.115.934 | 10.000.000 COMP |
| 127 |  Zebec Network ZBCN | US$0,001972 | 1,55% | -3,59% | US$197.198.617 | US$10.489.105 | 99.998.768.538 ZBCN |
| 128 |  Kamino KMNO | US$0,03336 | 12,70% | -14,73% | US$197.095.548 | US$20.974.376 | 5.908.904.482 KMNO |
| 129 |  Basic Attention Token BAT | US$0,1293 | 2,60% | -10,50% | US$193.389.100 | US$9.093.254 | 1.495.724.657 BAT |
| 130 |  Maple Finance SYRUP | US$0,1600 | 3,79% | -8,65% | US$190.538.112 | US$5.907.458 | 1.191.009.307 SYRUP |
| 131 |  Jito JTO | US$0,3515 | -0,71% | -18,89% | US$189.781.412 | US$24.035.885 | 539.990.781 JTO |
| 132 |  IOTA IOTA | US$0,04009 | 2,50% | -5,56% | US$189.341.555 | US$3.449.558 | 4.722.560.742 IOTA |
| 133 |  JasmyCoin JASMY | US$0,003809 | 4,44% | -11,93% | US$188.325.357 | US$5.846.129 | 49.444.999.677 JASMY |
| 134 |  Convex Finance CVX | US$1,88 | -2,29% | -18,54% | US$188.066.141 | US$4.464.778 | 99.985.357 CVX |
| 135 |  EigenCloud EIGEN | US$0,1798 | -1,41% | -9,18% | US$182.738.288 | US$9.880.966 | 1.016.277.849 EIGEN |
| 136 |  Akash Network AKT | US$0,6018 | 0,80% | -12,84% | US$180.223.439 | US$3.372.526 | 299.494.878 AKT |
| 137 |  Fluid FLUID | US$2,07 | 13,68% | -6,44% | US$173.107.390 | US$3.717.470 | 83.696.997 FLUID |
| 138 |  dogwifhat WIF | US$0,1722 | 1,74% | -4,33% | US$172.015.061 | US$31.715.980 | 998.836.642 WIF |
| 139 |  Trust Wallet Token TWT | US$0,3980 | -1,28% | -9,45% | US$171.082.805 | US$4.000.735 | 429.860.515 TWT |
| 140 |  Zama ZAMA | US$0,06653 | -2,04% | -14,63% | US$170.430.250 | US$26.866.486 | 2.561.592.084 ZAMA |
| 141 |  OriginTrail TRAC | US$0,3385 | -1,92% | -7,08% | US$169.273.497 | US$3.218.328 | 500.000.000 TRAC |
| 142 |  SOON SOON | US$0,2557 | 7,05% | -15,75% | US$160.553.015 | US$11.728.409 | 627.951.596 SOON |
| 143 |  GoМining GOMINING | US$0,3971 | -0,67% | 6,32% | US$159.841.888 | US$18.142.886 | 402.533.298 GOMINING |
| 144 |  Theta Network THETA | US$0,1521 | 2,07% | -15,77% | US$152.104.427 | US$2.117.673 | 1.000.000.000 THETA |
| 145 |  Meteora MET | US$0,2710 | -1,40% | -15,48% | US$151.076.528 | US$7.740.442 | 557.426.331 MET |
| 146 |  Axie Infinity AXS | US$0,8486 | 2,04% | -11,93% | US$149.008.913 | US$12.180.004 | 175.597.600 AXS |
| 147 |  MX Token MX | US$1,58 | -0,05% | 1,84% | US$145.135.988 | US$6.436.334 | 91.837.334 MX |
| 148 |  Decentraland MANA | US$0,07297 | 1,54% | -7,70% | US$144.915.110 | US$8.706.138 | 1.985.909.567 MANA |
| 149 |  Onyxcoin XCN | US$0,003556 | 0,12% | -11,54% | US$143.655.457 | US$5.252.670 | 40.400.796.924 XCN |
| 150 |  Grass GRASS | US$0,5673 | 1,38% | -24,37% | US$138.370.117 | US$15.206.512 | 243.905.091 GRASS |
Tabel di atas menampilkan halaman 3 dari total 161 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.