Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Nervos Network CKB | US$0,001165 | 0,11% | -16,28% | US$58.044.396 | US$1.625.535 | 49.832.891.043 CKB |
| 402 |  AI Analysis Token AIAT | US$0,3961 | 0,48% | -0,28% | US$57.978.106 | US$386.875 | 146.389.462 AIAT |
| 403 |  ZIG Finance ZIG | US$0,04103 | -0,54% | -3,00% | US$57.803.907 | US$127.542.635 | 1.408.940.795 ZIG |
| 404 |  Impossible Cloud Network ICNT | US$0,2283 | 18,36% | 29,80% | US$57.768.572 | US$26.608.321 | 253.006.129 ICNT |
| 405 |  Xiaomi Tokenized Stock (xStock) XIAOx | US$3,43 | 1,92% | 0,28% | US$57.596.134 | - | 16.814.937 XIAOx |
| 406 |  Targon SN4 | US$13,01 | 0,21% | -14,11% | US$57.453.913 | US$645.978 | 4.414.652 SN4 |
| 407 |  DigiByte DGB | US$0,003092 | -1,54% | -8,05% | US$57.339.611 | US$2.106.237 | 18.544.549.749 DGB |
| 408 |  XPR Network XPR | US$0,001890 | 2,02% | 2,09% | US$57.338.686 | US$1.358.533 | 30.342.037.185 XPR |
| 409 |  Staked USDT STUSDT | US$1,01 | -0,06% | 1,80% | US$56.805.943 | - | 56.297.365 STUSDT |
| 410 |  VeThor Token VTHO | US$0,0005446 | 2,00% | -8,41% | US$56.779.976 | US$2.461.624 | 104.268.761.711 VTHO |
| 411 |  Artificial Inu AI | US$0,05657 | 2,55% | -10,49% | US$56.561.103 | US$4.648.358 | 999.837.489 AI |
| 412 |  KAITO KAITO | US$0,2341 | 1,02% | -8,22% | US$56.518.257 | US$7.326.001 | 241.388.889 KAITO |
| 413 |  Baby Doge Coin BabyDoge | - | 0,47% | -9,03% | US$56.424.973 | US$2.325.241 | 179.186.023.437.518.720 BabyDoge |
| 414 |  Zano ZANO | US$3,62 | 11,56% | -5,32% | US$56.118.259 | US$1.162.160 | 15.485.239 ZANO |
| 415 |  SushiSwap SUSHI | US$0,1919 | 2,09% | -7,43% | US$55.045.039 | US$8.518.150 | 286.835.151 SUSHI |
| 416 |  Irys IRYS | US$0,02130 | 6,57% | -18,13% | US$54.676.363 | US$53.999.570 | 2.566.813.162 IRYS |
| 417 |  Centrifuge CFG | US$0,09313 | 1,37% | -16,63% | US$53.750.712 | US$5.510.474 | 577.152.096 CFG |
| 418 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$106,49 | 0,00% | 0,63% | US$53.380.110 | US$1.317.670 | 501.260 STRCon |
| 419 |  Turbo TURBO | US$0,0007731 | 2,38% | -6,00% | US$53.346.335 | US$5.359.051 | 68.999.999.990 TURBO |
| 420 |  AriaAI ARIA | US$0,1209 | 4,92% | 53,41% | US$53.191.225 | US$12.041.982 | 439.999.667 ARIA |
| 421 |  Acurast ACU | US$0,1219 | 1,59% | -15,74% | US$52.929.739 | US$1.967.089 | 434.249.634 ACU |
| 422 |  Haedal Staked SUI HASUI | US$0,9706 | 2,73% | -3,93% | US$52.809.772 | US$62.850,44 | 54.407.011 HASUI |
| 423 |  Axelar AXL | US$0,04182 | 0,31% | -14,81% | US$52.400.087 | US$4.362.643 | 1.253.037.651 AXL |
| 424 |  io.net IO | US$0,1228 | -0,06% | -16,96% | US$52.348.245 | US$36.000.911 | 426.132.565 IO |
| 425 |  Linea LINEA | US$0,002338 | 1,94% | -6,78% | US$52.317.560 | US$7.580.879 | 22.373.967.983 LINEA |
| 426 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$75,38 | 7,53% | -25,12% | US$52.225.891 | US$29.122.159 | 692.803 SOXLB |
| 427 |  Bio Protocol BIO | US$0,02063 | -1,05% | -9,01% | US$52.095.869 | US$8.258.906 | 2.525.169.861 BIO |
| 428 |  NEXPACE NXPC | US$0,1637 | -0,49% | -4,52% | US$51.566.686 | US$4.264.872 | 314.974.610 NXPC |
| 429 |  AB AB | US$0,0005195 | -0,41% | -1,88% | US$51.336.007 | US$588.068 | 98.823.661.261 AB |
| 430 |  MegaETH MEGA | US$0,04532 | 0,41% | -8,49% | US$51.201.117 | US$19.181.709 | 1.129.792.788 MEGA |
| 431 |  Spark SPK | US$0,01653 | -0,35% | -10,51% | US$50.965.321 | US$5.091.652 | 3.083.936.248 SPK |
| 432 |  Comedian BAN | US$0,05013 | 3,50% | -12,38% | US$50.128.386 | US$2.765.127 | 999.961.859 BAN |
| 433 |  Threshold T | US$0,004488 | 1,26% | -5,84% | US$50.060.966 | US$3.759.714 | 11.155.000.000 T |
| 434 |  MarsCoin MARSCOIN | US$0,05006 | -2,79% | -26,30% | US$50.060.938 | US$12.428.069 | 1.000.000.000 MARSCOIN |
| 435 |  NVIDIA tokenized stock (xStock) NVDAX | US$208,29 | 2,16% | -4,52% | US$49.414.792 | US$16.949.667 | 237.245 NVDAX |
| 436 |  Astar ASTR | US$0,005607 | -0,27% | -10,83% | US$49.307.819 | US$606.974 | 8.794.318.644 ASTR |
| 437 |  Pop Mart International Tokenized Stock (xStock) POPMTx | US$17,71 | 1,08% | 9,33% | US$49.023.458 | - | 2.768.460 POPMTx |
| 438 |  GoPlus Security GPS | US$0,008343 | 4,39% | 0,15% | US$48.888.012 | US$3.576.119 | 5.859.708.023 GPS |
| 439 |  Re RE | US$0,3060 | -3,62% | -19,40% | US$48.838.857 | US$7.582.233 | 159.600.000 RE |
| 440 |  NVIDIA Tokenized bStocks NVDAB | US$207,91 | 2,09% | -4,62% | US$48.652.498 | US$31.838.206 | 234.006 NVDAB |
| 441 |  ShareX SHARE | US$2,69 | 0,38% | -1,83% | US$48.473.427 | US$1.783.224 | 18.000.000 SHARE |
| 442 |  Enjin Coin ENJ | US$0,02406 | 2,90% | -6,55% | US$48.456.994 | US$3.104.160 | 2.014.086.165 ENJ |
| 443 |  Creditcoin CTC | US$0,08669 | 0,56% | -12,79% | US$47.642.025 | US$2.573.027 | 549.564.264 CTC |
| 444 |  Somnia SOMI | US$0,1660 | 0,46% | -9,02% | US$47.627.285 | US$3.801.693 | 286.992.647 SOMI |
| 445 |  Oasis ROSE | US$0,005849 | 1,32% | -14,03% | US$47.515.652 | US$1.640.004 | 8.123.932.951 ROSE |
| 446 |  Alchemy Pay ACH | US$0,004596 | 0,81% | -8,32% | US$47.191.523 | US$2.101.779 | 10.268.566.236 ACH |
| 447 |  OKZOO AIOT | US$0,08978 | 1,38% | 25,58% | US$47.155.139 | US$1.381.397 | 525.249.999 AIOT |
| 448 |  Dusk DUSK | US$0,07689 | -3,29% | -34,04% | US$47.103.281 | US$6.261.358 | 612.588.381 DUSK |
| 449 |  Venus XVS | US$2,84 | 1,67% | -3,87% | US$46.786.138 | US$935.969 | 16.457.887 XVS |
| 450 |  Ritual RITUAL | US$0,02583 | 36,88% | 20,46% | US$46.493.740 | US$8.259.776 | 1.800.000.000 RITUAL |
Tabel di atas menampilkan halaman 9 dari total 161 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.