Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Baby World Liberty Financial BABYWLFI | US$0,0000006000 | 0,10% | -0,06% | - | US$3.102,65 | - |
| 4902 |  Shiva Inu SHIV | - | -15,43% | -19,44% | - | US$3.033,15 | - |
| 4903 |  XREATORS ORT | US$0,00008408 | 14,84% | -4,14% | - | US$3.027,49 | - |
| 4904 |  LoveBit LB | US$0,00000005000 | -1,93% | 1,00% | - | US$2.975,97 | - |
| 4905 |  KULA KULA | US$0,02638 | 0,23% | -33,40% | - | US$2.959,09 | - |
| 4906 |  Crynux (crynux.io) CNX | US$0,001206 | 6,86% | -18,21% | - | US$2.941,08 | - |
| 4907 |  Japan Open Chain JOC | US$0,02269 | -6,33% | -14,52% | - | US$2.895,05 | - |
| 4908 |  Maker MKR | US$1.512,94 | 1,97% | 1,01% | - | US$2.830,92 | - |
| 4909 |  JD Vance VANCE | US$0,000007780 | 5,63% | 19,72% | - | US$2.785,07 | - |
| 4910 |  MMPRO Token MMPRO | US$0,0005648 | -0,66% | -0,36% | - | US$2.767,67 | - |
| 4911 |  Cope COPE | US$0,00008124 | 14,62% | 11,55% | - | US$2.755,86 | - |
| 4912 |  STEMX STEMX | US$0,00009838 | -0,18% | 0,52% | - | US$2.734,45 | - |
| 4913 |  The Kingdom Coin TKC | US$0,006588 | 3,04% | -12,19% | - | US$2.710,45 | - |
| 4914 |  PepeAI PEPEAI | US$0,000008800 | 36,43% | 44,20% | - | US$2.627,69 | - |
| 4915 |  Merit SN73 | US$0,6098 | 1,19% | -17,93% | - | US$2.618,08 | - |
| 4916 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,0004864 | -1,18% | -25,87% | - | US$2.611,26 | - |
| 4917 |  Qitcoin QTC | US$0,0005044 | 0,45% | -40,44% | - | US$2.539,29 | - |
| 4918 |  Down to Finance DTF | US$0,0001086 | -18,98% | -24,34% | - | US$2.530,72 | - |
| 4919 |  Rubidium RBD | US$0,03006 | 1,93% | -3,46% | - | US$2.494,79 | - |
| 4920 |  Hawk HAWK | US$0,00002883 | -2,33% | -14,32% | - | US$2.486,37 | - |
| 4921 |  Recon Raccoon RCON | US$0,00002497 | 0,08% | -7,38% | - | US$2.450,36 | - |
| 4922 |  Spacemesh SMH | US$0,0002816 | 0,39% | 0,00% | - | US$2.446,86 | - |
| 4923 |  CashBackPro CBP | US$0,009201 | -12,21% | 2,95% | - | US$2.436,81 | - |
| 4924 |  TIWICAT TWC | - | -11,21% | -9,71% | - | US$2.404,44 | - |
| 4925 |  Base God TYBG | US$0,000006630 | 4,97% | 0,32% | - | US$2.389,16 | - |
| 4926 |  Dash 2 Trade D2T | US$0,0003575 | 0,04% | 329,44% | - | US$2.385,56 | - |
| 4927 |  1-800-Flowers.Com tokenized stock (Backpack) FLWS | US$2,69 | -2,40% | -7,90% | - | US$2.370,79 | - |
| 4928 |  Cryptostone CPS | US$0,000001070 | 0,43% | -2,52% | - | US$2.365,64 | - |
| 4929 |  Routine Coin ROU | US$0,00007906 | -2,69% | -19,73% | - | US$2.363,95 | - |
| 4930 |  Aurix AUR | US$0,3261 | 1,00% | -2,94% | - | US$2.354,95 | - |
| 4931 |  PopDog POPDOG | US$0,0003420 | 7,98% | -4,94% | - | US$2.348,85 | - |
| 4932 |  NianNian NIANNIAN | US$0,0002718 | -5,98% | -15,80% | - | US$2.282,29 | - |
| 4933 |  Unseen UNCN | US$0,2820 | -0,61% | -0,70% | - | US$2.243,87 | - |
| 4934 |  Crypto Snack SNACK | US$0,0001333 | -6,54% | -22,09% | - | US$2.240,75 | - |
| 4935 |  The Big Five Token BFT | US$0,000006700 | -3,56% | -21,13% | - | US$2.237,99 | - |
| 4936 |  Jeo Boden BODEN | US$0,001113 | 5,63% | 3,84% | - | US$2.230,98 | - |
| 4937 |  Memento DEXTF | US$0,05613 | -0,38% | 5,40% | - | US$2.144,41 | - |
| 4938 |  Wrapped Morgan Stanley Tokenized Stock (xStock) wMSx | US$187,28 | 0,40% | -0,01% | - | US$2.134,90 | - |
| 4939 |  Colizeum ZEUM | US$0,00004459 | -11,73% | -15,14% | - | US$2.114,37 | - |
| 4940 |  Liberland Dollar LLD | US$0,1369 | -0,83% | -6,88% | - | US$2.108,59 | - |
| 4941 |  Compliant Naira cNGN | US$0,0007215 | -0,45% | 0,07% | - | US$2.101,43 | - |
| 4942 |  Sovryn Dollar DLLR | US$1,01 | -0,58% | 2,94% | - | US$2.039,75 | - |
| 4943 |  SASEUL SL | US$0,001718 | -1,13% | 0,36% | - | US$2.027,49 | - |
| 4944 |  Elixir ELX | US$0,0002756 | -3,08% | -0,99% | - | US$2.018,57 | - |
| 4945 |  toby TOBY | - | -2,38% | -71,34% | - | US$2.006,92 | - |
| 4946 |  NSKSwap NSK | US$6,91 | 6,68% | 49,75% | - | US$2.004,86 | - |
| 4947 |  Moneta Digital MMXN | US$0,05312 | 0,04% | -0,59% | - | US$1.995,14 | - |
| 4948 |  Elon for AfD ELON4AFD | US$0,0004990 | 10,23% | 7,57% | - | US$1.934,80 | - |
| 4949 |  Source SOURCE | US$0,0002114 | 1,06% | 2,77% | - | US$1.928,55 | - |
| 4950 |  Verge (ETH) XVG | US$0,00002745 | 12,26% | 14,97% | - | US$1.914,65 | - |
Tabel di atas menampilkan halaman 99 dari total 161 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.