Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Hbadger HBADG | US$0,000005670 | -1,56% | -15,94% | - | US$146,08 | - |
| 5252 |  TonCapy TCAPY | US$0,00000005000 | -42,80% | 234,67% | - | US$142,81 | - |
| 5253 |  Germany Rabbit Token GERMANY | - | 0,85% | 0,71% | - | US$140,60 | - |
| 5254 |  Upscreener UPS | US$0,02317 | 0,25% | -8,83% | - | US$139,45 | - |
| 5255 |  Chinu CHINU | US$0,00001552 | 0,73% | -8,22% | - | US$138,18 | - |
| 5256 |  HOLD EARN | US$0,001021 | -6,64% | -15,47% | - | US$137,64 | - |
| 5257 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$153,47 | 2,89% | 3,01% | - | US$136,06 | - |
| 5258 |  Babylons BABI | US$0,00008609 | -0,15% | -45,35% | - | US$135,69 | - |
| 5259 |  ReflectionAI RECT | US$0,0002137 | -1,35% | -0,59% | - | US$133,12 | - |
| 5260 |  NeonNeko NEKO | US$0,00004980 | -6,58% | -12,50% | - | US$125,14 | - |
| 5261 |  Chinese Andy ANDWU | - | 0,44% | -2,14% | - | US$124,32 | - |
| 5262 |  USDC.a USDC.a | US$0,9987 | 0,06% | -0,08% | - | US$119,82 | - |
| 5263 |  Win WIN | US$0,00002757 | 19,93% | -64,45% | - | US$116,78 | - |
| 5264 |  Netswap NETT | US$0,006720 | -0,20% | -3,49% | - | US$116,46 | - |
| 5265 |  Summit SUMMIT | US$0,0000008900 | 9,64% | -41,69% | - | US$115,74 | - |
| 5266 |  Moonlander FM | US$0,001740 | 2,32% | -3,71% | - | US$115,48 | - |
| 5267 |  Single Finance SINGLE | US$0,00003629 | -17,82% | -19,78% | - | US$114,38 | - |
| 5268 |  RocketFi ROCKETFI | US$0,0000003900 | 1,31% | -3,25% | - | US$114,26 | - |
| 5269 |  Friend.tech FRIEND | US$0,002497 | 0,19% | 11,31% | - | US$109,71 | - |
| 5270 |  Forky FORKY | US$0,00001003 | 0,31% | -4,70% | - | US$106,83 | - |
| 5271 |  NSDQ420 NSDQ | US$0,0001003 | 0,94% | -7,64% | - | US$101,47 | - |
| 5272 |  $SILVER $SILVER | - | -2,75% | -10,91% | - | US$99,10 | - |
| 5273 |  Memes Make It Possible MMIP | US$0,00003353 | -0,11% | -9,04% | - | US$98,69 | - |
| 5274 |  Olympus v1 OHM | US$28,75 | 0,12% | -2,83% | - | US$98,51 | - |
| 5275 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001000 | 0,39% | -5,97% | - | US$88,29 | - |
| 5276 |  AlphaExchangeAI AEA | US$0,00001887 | 0,08% | -0,19% | - | US$88,15 | - |
| 5277 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$176,87 | 1,12% | -6,47% | - | US$87,66 | - |
| 5278 |  ETF ETF | - | -1,68% | 48,70% | - | US$87,50 | - |
| 5279 |  Buy the DIP DIP | US$0,0002533 | 1,05% | 0,80% | - | US$86,15 | - |
| 5280 |  Wojak (wojak.art) WOJAK | US$0,00001504 | -1,05% | -32,01% | - | US$84,75 | - |
| 5281 |  Love LOVE | US$0,00004453 | 1,31% | -2,06% | - | US$82,99 | - |
| 5282 |  Blue Norva BLU | US$0,00007503 | 1,61% | -9,62% | - | US$82,52 | - |
| 5283 |  Famous Fox Federation FOXY | US$0,0008202 | -0,45% | -11,39% | - | US$80,28 | - |
| 5284 |  Pepe of Solana PEPE | US$0,000004960 | -1,80% | 8,74% | - | US$76,07 | - |
| 5285 |  League of Ancients LOA | US$0,0004976 | -1,89% | 109,11% | - | US$74,11 | - |
| 5286 |  FODL Finance FODL | US$0,0003096 | 4,29% | -0,69% | - | US$72,08 | - |
| 5287 |  Solana Deployer MEMES | US$0,0001893 | 1,17% | -4,70% | - | US$71,71 | - |
| 5288 |  TurtSat TURT | US$0,00003001 | -2,56% | -39,90% | - | US$69,82 | - |
| 5289 |  League of Kingdoms Arena LOKA | US$0,1230 | 0,04% | 0,01% | - | US$67,95 | - |
| 5290 |  TikTrix TRIX | US$0,0002234 | 0,19% | 9,77% | - | US$67,36 | - |
| 5291 |  Spiderswap SPDR | US$0,002178 | 1,51% | -6,78% | - | US$63,17 | - |
| 5292 |  DPRating RATING | US$0,000007090 | 12,55% | -52,67% | - | US$62,25 | - |
| 5293 |  STARX TOKEN STARX | US$0,0009703 | -1,92% | -1,44% | - | US$62,08 | - |
| 5294 |  JackPool.finance JFI | US$1,38 | -2,98% | -21,55% | - | US$60,72 | - |
| 5295 |  Wifejak WIFE | US$0,0001478 | 1,83% | -7,39% | - | US$60,61 | - |
| 5296 |  We Love Tits TITS | US$0,00009982 | 0,96% | -7,84% | - | US$58,64 | - |
| 5297 |  GIGGLE CAT GICAT | US$0,002240 | 0,69% | -7,69% | - | US$58,47 | - |
| 5298 |  BananaRepublic BRP | US$0,001224 | -0,19% | -0,20% | - | US$57,58 | - |
| 5299 |  Greenchie GNC | US$0,00000005000 | -9,07% | -8,97% | - | US$57,23 | - |
| 5300 |  Grand Theft Auto VI (gtavieth.com) GTAVI | - | 0,87% | 16,51% | - | US$55,81 | - |
Tabel di atas menampilkan halaman 106 dari total 161 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.