Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Data Ownership Protocol 2 DOP2 | US$0,0001776 | 0,09% | 29,95% | - | US$31,45 | - |
| 5352 |  BUILD (radioshack.org) BUILD | US$0,00002550 | -0,44% | -3,46% | - | US$31,30 | - |
| 5353 |  Chipotle Mexican Grill Inc (Backpack) CMG | US$32,57 | -0,08% | 16,31% | - | US$31,07 | - |
| 5354 |  TASSHUB TASSHUB | US$0,0002236 | 0,90% | -27,64% | - | US$30,23 | - |
| 5355 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01007 | 1,48% | -7,92% | - | US$29,86 | - |
| 5356 |  Immortal Token IMT | US$0,0004039 | 1,16% | -1,83% | - | US$29,75 | - |
| 5357 |  Ruby Coin RBC | US$0,0001149 | -7,05% | -18,35% | - | US$28,68 | - |
| 5358 |  AmazingTeamDAO AMAZINGTEAM | US$0,2816 | -3,86% | -9,74% | - | US$28,16 | - |
| 5359 |  Devikins DVK | US$0,00004089 | -3,53% | -12,69% | - | US$28,08 | - |
| 5360 |  Mononoke Inu Mononoke-Inu | - | 0,13% | -1,52% | - | US$27,21 | - |
| 5361 |  CRYPTORG CTG | US$0,01035 | 0,63% | -13,08% | - | US$27,20 | - |
| 5362 |  Beercoin 2 BEER2 | US$0,0000001200 | -2,22% | -4,97% | - | US$27,04 | - |
| 5363 |  Data Lake LAKE | US$0,00004008 | -0,14% | -7,78% | - | US$26,14 | - |
| 5364 |  GraphAI GAI | US$0,003140 | 0,21% | -4,17% | - | US$25,70 | - |
| 5365 |  Flowmatic $FM | US$0,006247 | 2,10% | -7,63% | - | US$25,11 | - |
| 5366 |  Boring Protocol BOP | US$0,00002867 | -0,24% | -6,67% | - | US$24,81 | - |
| 5367 |  For Sale SN47 | US$0,3623 | 1,28% | -12,79% | - | US$24,20 | - |
| 5368 |  Trillant TRI | US$0,01527 | 0,04% | 0,00% | - | US$24,17 | - |
| 5369 |  Academic Labs AAX | US$0,00001748 | -0,06% | -0,06% | - | US$23,79 | - |
| 5370 |  Solana Poker PLAY | US$0,004446 | 1,76% | -9,73% | - | US$23,23 | - |
| 5371 |  Dexalot ALOT | US$0,03898 | 1,55% | 3,72% | - | US$22,90 | - |
| 5372 |  handleFOREX FOREX | US$0,0001540 | -8,13% | -29,30% | - | US$22,80 | - |
| 5373 |  SPACE DRAGON DRAGON | - | 0,85% | -7,02% | - | US$22,72 | - |
| 5374 |  Cofinex CNX | US$0,1947 | 0,04% | -2,50% | - | US$22,26 | - |
| 5375 |  Bancor Governance Token VBNT | US$0,4657 | 1,38% | -2,92% | - | US$22,19 | - |
| 5376 |  Dog Wif Nunchucks NINJA | US$0,0005519 | 3,96% | -15,85% | - | US$22,18 | - |
| 5377 |  Shell SHELL | US$12,81 | -1,36% | -4,15% | - | US$21,53 | - |
| 5378 |  Solpad Finance SOLPAD | US$0,0000003300 | 0,74% | -2,79% | - | US$21,52 | - |
| 5379 |  Indigo Protocol - iUSD IUSD | US$0,9927 | 0,74% | -0,11% | - | US$18,92 | - |
| 5380 |  Tongtongcoin TTC | US$0,09604 | 29,25% | 12,78% | - | US$18,43 | - |
| 5381 |  Doge KaKi KAKI | US$0,00000002000 | -0,10% | -0,26% | - | US$18,30 | - |
| 5382 |  Arbidex ABX | US$0,0003623 | 1,38% | -2,92% | - | US$17,79 | - |
| 5383 |  Brent Crude BRENT | US$0,0003909 | 1,56% | -10,08% | - | US$17,68 | - |
| 5384 |  cryptomall XMALL | US$0,008389 | -10,60% | -81,33% | - | US$17,34 | - |
| 5385 |  NumberGoUpTech TECH | US$0,0000004400 | 0,49% | -10,05% | - | US$17,18 | - |
| 5386 |  GlobalBoost BSTY | US$0,02395 | 22,90% | 17,66% | - | US$16,72 | - |
| 5387 |  Bitcoin File BIFI | US$0,0001583 | 5,22% | 5,18% | - | US$16,62 | - |
| 5388 |  Ishi Go ISHI | US$0,00003780 | -0,66% | -12,07% | - | US$15,70 | - |
| 5389 |  CSI888 CSI | US$0,00003419 | 1,90% | 3,21% | - | US$15,09 | - |
| 5390 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,21 | 0,60% | -3,66% | - | US$14,79 | - |
| 5391 |  LinkPool LPL | US$0,2002 | 1,38% | -2,92% | - | US$14,26 | - |
| 5392 |  Sui DePIN SUIDEPIN | US$0,00003163 | -72,23% | -83,29% | - | US$14,19 | - |
| 5393 |  ORCIB PALMO | US$0,0003826 | 1,82% | -7,97% | - | US$14,19 | - |
| 5394 |  OmniCat OMNI | US$0,000007010 | -1,77% | -4,22% | - | US$14,08 | - |
| 5395 |  Zen AI ZENAI | US$0,00001688 | 2,64% | -8,36% | - | US$14,06 | - |
| 5396 |  FRED FRED | US$0,0001029 | 0,59% | -2,78% | - | US$13,81 | - |
| 5397 |  Shambala BALA | - | -0,81% | -6,27% | - | US$13,65 | - |
| 5398 |  Adamant ADDY | US$0,008519 | 0,05% | -3,07% | - | US$13,53 | - |
| 5399 |  GainX GNX | US$1,89 | 0,04% | 0,04% | - | US$13,23 | - |
| 5400 |  Marginswap MFI | US$0,008572 | 1,38% | -2,92% | - | US$13,16 | - |
Tabel di atas menampilkan halaman 108 dari total 161 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.