Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Crude Oil Futures (Derivatives) CL | US$96,54 | 0,27% | -3,47% | - | - | - |
| 6652 |  Advanced Micro Devices Inc (Derivatives) AMD | US$515,93 | 9,10% | -8,58% | - | - | - |
| 6653 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$407,56 | 1,49% | -6,99% | - | - | - |
| 6654 |  Apple Inc (Derivatives) AAPL | US$330,58 | 0,39% | -4,71% | - | - | - |
| 6655 |  iShares Russell 2000 ETF (Derivatives) IWM | US$279,70 | 0,06% | -0,23% | - | - | - |
| 6656 |  Kabosu Inu KABOSU | US$0,0000001300 | 0,00% | -1,05% | - | - | - |
| 6657 |  Anthropic (Derivatives) ANTHROPIC | US$1.665,48 | 2,73% | -11,39% | - | - | - |
| 6658 |  CoreWeave Inc (Derivatives) CRWV | US$54,16 | 6,83% | -9,64% | - | - | - |
| 6659 |  VanEck Semiconductor ETF (Derivatives) SMH | US$523,55 | 1,97% | -6,29% | - | - | - |
| 6660 |  Shen SHEN | US$0,1031 | -1,99% | -12,08% | - | - | - |
| 6661 |  Rivian Automotive Inc (Derivatives) RIVN | US$13,27 | 0,21% | 12,10% | - | - | - |
| 6662 |  SK hynix Inc (Derivatives) 000660 | US$1.083,87 | 3,57% | 3,99% | - | - | - |
| 6663 |  SpaceX (Derivatives) SPCX | US$141,19 | 2,83% | -5,42% | - | - | - |
| 6664 |  Level Finance LVL | US$0,004673 | 0,55% | -3,53% | - | - | - |
| 6665 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$167,97 | 2,56% | -3,05% | - | - | - |
| 6666 |  Costco Wholesale Corporation (Derivatives) COST | US$1.015,53 | -2,34% | 2,35% | - | - | - |
| 6667 |  SanDisk Corporation (Derivatives) SNDK | US$1.134,68 | 3,54% | -13,24% | - | - | - |
| 6668 |  Eli Lilly and Company (Derivatives) LLY | US$1.406,26 | -0,33% | 9,57% | - | - | - |
| 6669 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$68,75 | 0,67% | -3,79% | - | - | - |
| 6670 |  Chain Games CHAIN | US$0,005826 | 1,30% | -2,37% | - | - | - |
| 6671 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$32,33 | 0,08% | -3,30% | - | - | - |
| 6672 |  Meta Platforms Inc (Derivatives) META | US$622,64 | 2,06% | 0,38% | - | - | - |
| 6673 |  USA Rare Earth Inc (Derivatives) USAR | US$8,84 | -1,20% | -15,11% | - | - | - |
| 6674 |  United States Oil Fund LP (Derivatives) USO | US$157,67 | 0,16% | -2,94% | - | - | - |
| 6675 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$41,72 | -0,43% | -7,10% | - | - | - |
| 6676 |  QQQ (Derivatives) QQQ | US$686,52 | 0,47% | -5,00% | - | - | - |
| 6677 |  Copper Doge COGE | - | -10,84% | -22,72% | - | - | - |
| 6678 |  moltbook MOLTBOOK | - | 1,66% | -10,79% | - | - | - |
| 6679 |  Nifty Wizards Dust DUST | US$0,00003544 | 9,52% | -2,05% | - | - | - |
| 6680 |  Ease Staked NXM STNXM | US$54,15 | 0,00% | -1,49% | - | - | - |
| 6681 |  Bitcointry Token BTTY | US$0,000004340 | 0,00% | -0,42% | - | - | - |
| 6682 |  DankDoge AI Agent DANKDOGEAI | - | 0,02% | -29,17% | - | - | - |
| 6683 |  DeDust DUST | US$0,4103 | -5,96% | -14,26% | - | - | - |
| 6684 |  REAT CAPITAL REAT | US$0,08997 | 0,00% | 0,00% | - | - | - |
| 6685 |  CHILI CHILI | - | 11,38% | 3,53% | - | - | - |
| 6686 |  Bridged BTC (NEAR Intents) BTC | US$78.418,86 | 1,06% | -4,08% | - | - | - |
| 6687 |  Space SPC | US$0,0008645 | 1,04% | 16,61% | - | - | - |
| 6688 |  Minecraft Grandma Fund GRANDMA | US$0,00001259 | -2,46% | -8,90% | - | - | - |
| 6689 |  HBARX HBARX | US$0,1004 | 0,13% | -8,32% | - | - | - |
| 6690 |  READ2N RCM | US$0,07921 | -13,69% | -15,46% | - | - | - |
| 6691 |  Hyundai Motor Co (Derivatives) 005380 | US$208,98 | -0,59% | -5,88% | - | - | - |
| 6692 |  Monstro DeFi MONSTRO | US$0,0007257 | -2,99% | -8,51% | - | - | - |
| 6693 |  Bitcoin Gold AI BTC | US$0,0001464 | 46,90% | 18,15% | - | - | - |
| 6694 |  USDDD USDDD | US$0,9769 | -1,49% | -1,25% | - | - | - |
| 6695 |  Genius GENI | US$0,0000001700 | -0,20% | 0,53% | - | - | - |
| 6696 |  Altura AVLT | US$0,003618 | 0,00% | -35,29% | - | - | - |
| 6697 |  PulseBitcoin PLSB | US$0,004012 | 1,51% | -15,00% | - | - | - |
| 6698 |  Cope COPE | - | 1,03% | -7,94% | - | - | - |
| 6699 |  USP Token USP | US$1,22 | 0,00% | 0,00% | - | - | - |
| 6700 |  Victorum (VicPayments) VICPAY | US$0,003236 | -2,98% | -21,72% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 161 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.