Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  eBay (Derivatives) EBAY | US$118,32 | -2,21% | 0,52% | - | - | - |
| 6802 |  Zoom (Derivatives) ZM | US$91,87 | -0,03% | -5,96% | - | - | - |
| 6803 |  Pop Mart International Group Limited (Derivatives) POPMART | US$17,82 | 3,13% | 14,88% | - | - | - |
| 6804 |  MiniMax Group (Derivatives) MINIMAX | US$20,26 | -4,87% | -10,16% | - | - | - |
| 6805 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$50,61 | 1,18% | 2,34% | - | - | - |
| 6806 |  RIAL RIAL | US$0,00001210 | 4,11% | 3,66% | - | - | - |
| 6807 |  Arbitrove Protocol TROVE | US$0,001627 | 2,58% | -0,64% | - | - | - |
| 6808 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$75,47 | 7,54% | -25,14% | - | - | - |
| 6809 |  Nucleon NUT | US$0,1033 | 0,58% | -3,51% | - | - | - |
| 6810 |  Make TON Great Again MTONGA | US$0,004029 | -1,29% | -11,04% | - | - | - |
| 6811 |  Bidao BID | US$0,0001053 | 1,03% | -1,08% | - | - | - |
| 6812 |  Pinex PINX | US$0,00004480 | 0,00% | -2,44% | - | - | - |
| 6813 |  Pill Gaytes GAYTES | US$0,000008730 | -2,44% | -7,11% | - | - | - |
| 6814 |  Global X Defense Tech ETF (Derivatives) SHLD | US$63,46 | 0,13% | 0,41% | - | - | - |
| 6815 |  Western Digital Corp (Derivatives) WDC | US$348,87 | 2,16% | -7,69% | - | - | - |
| 6816 |  Coherent (Derivatives) COHR | US$213,19 | 5,58% | -9,79% | - | - | - |
| 6817 |  Home Depot Inc (Derivatives) HD | US$332,73 | -2,24% | 4,50% | - | - | - |
| 6818 |  Uber Technologies Inc (Derivatives) UBER | US$66,84 | 0,14% | 1,39% | - | - | - |
| 6819 |  Walt Disney Co (Derivatives) DIS | US$113,97 | 0,69% | 3,35% | - | - | - |
| 6820 |  DADCOIN DAD | US$0,000004440 | 1,11% | -12,33% | - | - | - |
| 6821 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$10,18 | 4,12% | 3,51% | - | - | - |
| 6822 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$5,53 | 4,93% | -8,82% | - | - | - |
| 6823 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,06130 | 0,00% | -0,04% | - | - | - |
| 6824 |  cVault.finance CORE | US$4.979,59 | 2,01% | -5,05% | - | - | - |
| 6825 |  Corning Inc (Derivatives) GLW | US$127,29 | 2,60% | 0,74% | - | - | - |
| 6826 |  Binibit BINI | US$0,1214 | -14,97% | 18,26% | - | - | - |
| 6827 |  Skull Order SKULL | US$0,000007280 | 0,04% | 0,00% | - | - | - |
| 6828 |  JPmorgan Chase & Co (Derivatives) JPM | US$337,99 | -0,91% | 0,59% | - | - | - |
| 6829 |  Visa Inc (Derivatives) V | US$419,90 | -1,18% | 5,67% | - | - | - |
| 6830 |  Walmart Inc (Derivatives) WMT | US$124,11 | -2,92% | 4,08% | - | - | - |
| 6831 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$555,81 | -0,19% | 2,51% | - | - | - |
| 6832 |  Nebius Group NV (Derivatives) NBIS | US$154,01 | 7,17% | -10,76% | - | - | - |
| 6833 |  Shadowswap Finance SHDW | US$0,00006493 | -9,81% | -36,17% | - | - | - |
| 6834 |  Cool Cats MILK MILK | US$0,00003358 | 0,57% | -2,02% | - | - | - |
| 6835 |  JAM Coin JAM | US$0,0007763 | -15,67% | -17,24% | - | - | - |
| 6836 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001206 | 0,00% | -0,40% | - | - | - |
| 6837 |  Arcane ARCANE | US$0,000005190 | -3,38% | -14,02% | - | - | - |
| 6838 |  GE Vernova Inc (Derivatives) GEV | US$922,33 | 6,56% | 2,36% | - | - | - |
| 6839 |  Build4 B4 | US$0,00001994 | 0,08% | -30,18% | - | - | - |
| 6840 |  Ark Protocol (ark.win) ARK | US$0,4862 | 0,48% | -2,69% | - | - | - |
| 6841 |  elizaOK ELIZAOK | US$0,00001057 | 0,00% | -13,87% | - | - | - |
| 6842 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$99,15 | -2,10% | -7,74% | - | - | - |
| 6843 |  Nucleon XCFX | US$0,06496 | -2,96% | -1,54% | - | - | - |
| 6844 |  RTP.bet RTPBET | US$0,4768 | 1,37% | -14,22% | - | - | - |
| 6845 |  小蝌蚪 小蝌蚪 | US$0,00005474 | -2,95% | -19,28% | - | - | - |
| 6846 |  Futu Holdings (Derivatives) FUTU | US$102,97 | -0,84% | 0,63% | - | - | - |
| 6847 |  Solana Fork Staccana STACCANA | US$0,00001077 | -3,65% | -17,98% | - | - | - |
| 6848 |  Bloom Energy Corp (Derivatives) BE | US$220,39 | 8,35% | 0,18% | - | - | - |
| 6849 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$246,63 | 1,68% | -8,07% | - | - | - |
| 6850 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$65,96 | 3,66% | -14,41% | - | - | - |
Tabel di atas menampilkan halaman 137 dari total 161 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.