Data Historis Harga Kripto 03/11/2026
Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Venus XRP vXRP | US$0,02640 | 2,52% | -3,83% | - | - | - |
| 6952 |  Honey HNY | US$0,9499 | 1,10% | -1,23% | - | - | - |
| 6953 |  Hub - Human Trust Protocol HUB | US$0,00001498 | 0,00% | 0,00% | - | - | - |
| 6954 |  DeFiato DFIAT | US$0,0005776 | 0,00% | -3,93% | - | - | - |
| 6955 |  Applied Digital Corp (Derivatives) APLD | US$17,90 | 8,71% | -9,02% | - | - | - |
| 6956 |  Silicon Motion Technology Corp (Derivatives) SIMO | US$204,18 | 7,73% | -0,50% | - | - | - |
| 6957 |  Oscar Health Inc (Derivatives) OSCR | US$32,21 | 4,12% | 2,76% | - | - | - |
| 6958 |  SharonAI Holdings Inc (Derivatives) SHAZ | US$23,82 | 13,83% | -7,79% | - | - | - |
| 6959 |  Savings USDD SUSDD | US$1,07 | -0,31% | 0,46% | - | - | - |
| 6960 |  Ryoshi Token RYOSHI | - | 0,00% | 0,00% | - | - | - |
| 6961 |  The America Only Token TAOT | US$0,05867 | -0,56% | 4,89% | - | - | - |
| 6962 |  Johnson & Johnson (Derivatives) JNJ | US$266,73 | -1,49% | -0,15% | - | - | - |
| 6963 |  Rock Dao ROCK | US$0,0002087 | 0,00% | 54,67% | - | - | - |
| 6964 |  Penguin Solutions Inc (Derivatives) PENG | US$54,38 | 12,82% | -8,21% | - | - | - |
| 6965 |  SK Hynix (Derivatives) SKHY | US$153,42 | 2,99% | 2,85% | - | - | - |
| 6966 |  GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | US$6,47 | 1,67% | -65,02% | - | - | - |
| 6967 |  Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | US$6,56 | 7,35% | -27,71% | - | - | - |
| 6968 |  State Street SPDR S&P Biotech ETF (Derivatives) XBI | US$154,53 | 1,45% | -0,07% | - | - | - |
| 6969 |  BNB Standard Corporation (Derivatives) BNC | US$4,92 | 2,73% | -13,73% | - | - | - |
| 6970 |  Forward Industries Inc (Derivatives) FWDI | US$6,16 | 1,72% | -10,63% | - | - | - |
| 6971 |  YouCoin UCON | US$2,56 | -0,26% | -3,71% | - | - | - |
| 6972 |  Snowflake Inc (Derivatives) SNOW | US$293,06 | 0,46% | -12,98% | - | - | - |
| 6973 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,002047 | 1,39% | -1,94% | - | - | - |
| 6974 |  KharYsma Coins KHACN | US$549,28 | 0,04% | 0,00% | - | - | - |
| 6975 |  AIUSD AIUSD | US$0,9998 | 0,00% | 0,05% | - | - | - |
| 6976 |  ChangXin Memory Technologies (Derivatives) CXMT | US$5,97 | -2,44% | -11,83% | - | - | - |
| 6977 |  Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | US$52,16 | -7,39% | 22,35% | - | - | - |
| 6978 |  Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | US$46,72 | 0,09% | 0,71% | - | - | - |
| 6979 |  Tencent Holdings (Derivatives) 0700 | US$397,19 | 1,40% | 2,65% | - | - | - |
| 6980 |  SOSANA SOSANA | US$0,05341 | -1,16% | -13,25% | - | - | - |
| 6981 |  enqAI enqAI | US$0,00008185 | 0,00% | -5,67% | - | - | - |
| 6982 |  ABC PoS Pool ABC | US$0,3068 | 1,64% | -2,80% | - | - | - |
| 6983 |  Hyper Bull HBULL | US$0,00003625 | 0,57% | -9,15% | - | - | - |
| 6984 |  SoFi Technologies Inc (Derivatives) SOFI | US$16,78 | 0,77% | 2,05% | - | - | - |
| 6985 |  Xiaomi (Derivatives) XIAOMI | US$3,63 | 1,32% | 10,32% | - | - | - |
| 6986 |  Nock Finance NOCK | US$0,000005020 | 0,00% | -3,97% | - | - | - |
| 6987 |  WAXE WAXE | US$4,13 | -2,98% | -9,52% | - | - | - |
| 6988 |  Wrapped BESC WBESC | US$0,1946 | -0,10% | -29,23% | - | - | - |
| 6989 |  Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | US$29,31 | -2,07% | -0,64% | - | - | - |
| 6990 |  ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | US$38,63 | 2,33% | 0,51% | - | - | - |
| 6991 |  ProShares Bitcoin ETF (Derivatives) BITO | US$10,35 | 1,26% | -4,00% | - | - | - |
| 6992 |  Catecoin (cate.life) CATE | - | -2,69% | -4,10% | - | - | - |
| 6993 |  Perproject PER | US$0,001966 | 0,00% | 0,00% | - | - | - |
| 6994 |  Bobo BOBO | - | 2,07% | 0,26% | - | - | - |
| 6995 |  ElevenUp 11UP | US$0,03993 | 0,00% | 0,00% | - | - | - |
| 6996 |  OCEAN (oceanbnb.vip) OCEAN | - | 0,29% | -26,04% | - | - | - |
| 6997 |  PayPal Holdings Inc (Derivatives) PYPL | US$57,98 | -1,69% | 3,52% | - | - | - |
| 6998 |  Goldman Sachs Group Inc (Derivatives) GS | US$898,13 | -0,25% | -1,70% | - | - | - |
| 6999 |  Okta Inc (Derivatives) OKTA | US$193,39 | 3,79% | -14,86% | - | - | - |
| 7000 |  ShopinX (shopinx.io) SPX | US$0,00001985 | -5,98% | -1,96% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 161 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.