Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.283 Triliun Volume 24j: Rp 1.418 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 03/11/2026

Daftar harga kripto yang direkam pada tanggal 03/11/2026, mencakup 8.040 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
6901Wrapped USDR Wrapped USDR WUSDRUS$0,4606-1,67%-8,69%---
6902DexKit DexKit KITUS$0,23032,70%-3,50%---
6903Marvellex Classic Marvellex Classic MLXCUS$0,00000027000,00%-57,42%---
6904Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$230,21-1,52%-19,99%---
6905POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$5,186,83%-8,93%---
6906BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$0,66910,01%-18,17%---
6907BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$6,20-0,03%1,88%---
6908HairDAO HairDAO HAIRUS$18,81-0,99%-4,71%---
6909Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$84,675,46%3,42%---
6910Swiss Capital Swiss Capital SCUS$1,090,00%0,00%---
6911Litebeam Litebeam LBMUS$0,00004383-0,43%-4,38%---
6912World$tateCoin World$tateCoin W$CUS$0,000040820,00%0,00%---
6913Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$58,28-2,45%-19,17%---
6914Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$232,891,32%-3,68%---
6915KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$157,351,20%1,96%---
6916Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$34,3410,78%-2,39%---
6917Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$11,285,17%-6,00%---
6918Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$25,440,01%-1,09%---
6919Sbarter Sbarter SBTUS$0,015010,42%1,53%---
6920Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$99,740,36%0,24%---
6921GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$13,61-2,72%-53,40%---
6922Archer Swap Archer Swap BOWUS$0,0009943-0,26%-14,93%---
6923ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$60,721,26%-14,92%---
6924KyotoSwap KyotoSwap KSWAPUS$0,005977-0,28%-12,73%---
6925ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$42,63-1,29%15,91%---
6926Lodestar Lodestar LODEUS$0,000057340,00%0,00%---
6927TrueX TrueX TRUEXUS$1,25-0,41%-1,27%---
6928SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$27,420,62%-5,45%---
6929American Account Trust Fund American Account Trust Fund AATFUS$0,0000076302,41%3,52%---
6930Greatest Token Alive Greatest Token Alive GTAUS$0,0000039500,00%-10,41%---
6931Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,23-0,03%17,55%---
6932Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$165,305,57%-12,00%---
6933Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$71,175,91%-14,89%---
6934RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$23,7310,12%-2,07%---
6935Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,0000092100,00%1,90%---
6936GBANK APY GBANK APY GBKUS$0,0002456-1,44%-15,32%---
6937Crazy Bunny Crazy Bunny CRAZYBUNNY-0,00%0,00%---
6938ArbGPT ArbGPT GPTUS$0,000015000,02%-6,26%---
6939Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$22,714,46%-17,61%---
6940Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$8,244,86%-12,01%---
6941Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$43,98-3,56%-7,16%---
6942KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$16,92-2,56%-10,04%---
6943Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$195,861,17%-2,99%---
6944Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$272,033,12%-11,59%---
6945Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$89,515,40%7,29%---
6946Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$313,722,79%1,93%---
6947Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$627,351,85%-12,16%---
6948Floki Cash Floki Cash FLOKICASH--7,73%-12,28%---
6949Breadchain Cooperative Breadchain Cooperative BREADUS$0,99990,02%0,02%---
6950DBXen DBXen DXNUS$0,00694816,52%22,60%---

Tabel di atas menampilkan halaman 139 dari total 161 halaman. Menampilkan hasil dari 6901 sampai 6950.

139/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/11/2026 - Halaman 139 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan