Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  FUD FUD | - | 4,92% | -11,34% | - | US$58,74 | - |
| 5302 |  Catalorian (CatalorianOGETH) $CATALORIAN | US$0,0001644 | 5,55% | 4,29% | - | US$58,08 | - |
| 5303 |  USAD USAD | US$1,07 | 6,66% | 6,70% | - | US$57,15 | - |
| 5304 |  DUCKY (Duckythebrain) DUCKY | US$0,1767 | 4,56% | -33,27% | - | US$55,25 | - |
| 5305 |  Thought THT | US$0,006552 | 0,04% | 0,02% | - | US$54,92 | - |
| 5306 |  Z500 Z500 | US$0,00002417 | 3,45% | -8,36% | - | US$54,50 | - |
| 5307 |  Chipotle Mexican Grill Inc (Backpack) CMG | US$35,26 | 8,25% | 14,04% | - | US$54,15 | - |
| 5308 |  HealthSci.AI HSAI | US$0,0008463 | 4,88% | 5,02% | - | US$53,01 | - |
| 5309 |  Spring SPRING | US$0,002124 | 5,21% | -2,50% | - | US$52,62 | - |
| 5310 |  Saber SBR | US$0,00004429 | -1,05% | 7,56% | - | US$51,27 | - |
| 5311 |  Alaska Gold Rush CARAT | US$0,00006286 | 1,20% | -1,52% | - | US$50,31 | - |
| 5312 |  Byat BYAT | US$0,000002660 | 2,22% | -5,92% | - | US$50,29 | - |
| 5313 |  FARM FARM | US$0,02645 | -4,66% | -6,66% | - | US$49,07 | - |
| 5314 |  Bermuda Shorts SHORT | US$0,00002147 | 5,11% | -7,53% | - | US$48,95 | - |
| 5315 |  NeonNeko NEKO | US$0,00005119 | 2,79% | 0,34% | - | US$47,48 | - |
| 5316 |  BV-7X BV7X | US$0,0000003800 | 5,33% | 4,42% | - | US$47,29 | - |
| 5317 |  MusCat MUSCAT | US$0,00000006000 | -0,57% | 4,28% | - | US$47,11 | - |
| 5318 |  Kabosu KABOSU | - | 2,83% | -6,23% | - | US$46,13 | - |
| 5319 |  chikn feed FEED | US$0,00002298 | 6,26% | -0,59% | - | US$45,08 | - |
| 5320 |  FARTLESS COIN FARTLESS | US$0,00002434 | 2,10% | -5,83% | - | US$44,13 | - |
| 5321 |  Baby Solana BABYSOL | US$0,0002237 | 2,03% | -7,01% | - | US$44,01 | - |
| 5322 |  ZINC ZINC | US$0,001016 | 6,09% | 28,85% | - | US$43,06 | - |
| 5323 |  JimmyBossCollective JBC | US$0,002498 | 47,13% | 0,03% | - | US$42,78 | - |
| 5324 |  Zack Morris ZACK | US$0,00005561 | 1,56% | -6,51% | - | US$41,62 | - |
| 5325 |  The Blue Dragon RYU | - | 6,60% | 6,39% | - | US$41,60 | - |
| 5326 |  Breadchain Cooperative BREAD | US$0,9997 | -0,02% | -0,01% | - | US$41,13 | - |
| 5327 |  League of Ancients LOA | US$0,0005049 | 1,46% | 97,41% | - | US$39,53 | - |
| 5328 |  Order-Defined Integrity Credit ODIC | US$0,0000002600 | 0,49% | -0,12% | - | US$39,31 | - |
| 5329 |  WingRiders Governance Token WRT | US$0,003521 | 3,01% | -2,70% | - | US$38,89 | - |
| 5330 |  GOGGLES GOGLZ | US$0,003791 | 1,28% | -14,72% | - | US$37,27 | - |
| 5331 |  Bog BOG | - | 2,96% | -1,25% | - | US$37,10 | - |
| 5332 |  Universal High Income UHI | US$0,000004620 | 7,48% | 0,97% | - | US$36,55 | - |
| 5333 |  Klever Finance KFI | US$0,2492 | -0,16% | 2,59% | - | US$36,01 | - |
| 5334 |  Bored Candy City CANDY | US$0,0001820 | 2,30% | -2,61% | - | US$35,64 | - |
| 5335 |  Babybonk BABYBONK | US$0,00000004000 | 3,09% | -5,63% | - | US$35,28 | - |
| 5336 |  Binance's Palu PALU | US$0,00002350 | 2,49% | -5,69% | - | US$35,23 | - |
| 5337 |  NearKat KAT | US$0,0001005 | 6,86% | -6,17% | - | US$34,63 | - |
| 5338 |  BNB SNAKE BNBSNAKE | - | 3,66% | -2,92% | - | US$34,15 | - |
| 5339 |  BananaRepublic BRP | US$0,001225 | 0,10% | -0,10% | - | US$34,07 | - |
| 5340 |  ORCIB PALMO | US$0,0003916 | 2,35% | -6,79% | - | US$33,44 | - |
| 5341 |  STASIS EURO EURS | US$1,13 | 0,24% | 1,11% | - | US$33,28 | - |
| 5342 |  DPRating RATING | US$0,000005050 | -28,84% | -27,75% | - | US$31,37 | - |
| 5343 |  Single Finance SINGLE | US$0,00003557 | -1,99% | -18,05% | - | US$31,32 | - |
| 5344 |  TonCapy TCAPY | US$0,00000008000 | 62,82% | 17,07% | - | US$30,46 | - |
| 5345 |  Ruby Coin RBC | US$0,0001029 | -10,40% | -10,43% | - | US$29,78 | - |
| 5346 |  BLUE BUTT CHEESE BBC | US$0,00002157 | 2,08% | -6,39% | - | US$28,53 | - |
| 5347 |  Brett (SOL) BRETT | US$0,00009337 | 2,53% | -7,59% | - | US$27,71 | - |
| 5348 |  BitSong BTSG | US$0,0005757 | 0,21% | 6,16% | - | US$27,19 | - |
| 5349 |  Doge Caucus DOGECAUCUS | US$0,02924 | 7,09% | 1,04% | - | US$25,97 | - |
| 5350 |  CRYPTORG CTG | US$0,01035 | -0,06% | -7,23% | - | US$25,96 | - |
Tabel di atas menampilkan halaman 107 dari total 161 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.