Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$80.405,29 | 3,96% | -1,06% | US$1.616.577.664.909 | US$40.881.988.659 | 20.105.365 BTC |
| 2 |  Ethereum ETH | US$2.422,31 | 6,58% | 2,74% | US$295.980.171.737 | US$17.493.149.572 | 122.189.135 ETH |
| 3 |  Tether USDt USDT | US$0,9991 | 0,04% | 0,01% | US$178.211.893.410 | US$77.126.966.030 | 178.373.746.488 USDT |
| 4 |  BNB BNB | US$719,55 | 3,01% | -5,16% | US$94.628.352.013 | US$1.724.981.373 | 131.511.173 BNB |
| 5 |  XRP XRP | US$1,30 | 2,14% | -1,48% | US$82.651.189.422 | US$3.110.389.889 | 63.351.197.653 XRP |
| 6 |  USDC USDC | US$0,9999 | 0,01% | -0,01% | US$70.874.369.414 | US$16.248.908.501 | 70.882.682.592 USDC |
| 7 |  Solana SOL | US$95,49 | 2,77% | -6,67% | US$56.363.181.939 | US$4.160.011.037 | 590.262.141 SOL |
| 8 |  TRON TRX | US$0,3198 | -0,50% | -2,93% | US$30.388.327.618 | US$530.946.910 | 95.025.871.254 TRX |
| 9 |  Zcash ZEC | US$1.294,07 | 5,67% | -1,09% | US$21.934.661.420 | US$1.429.666.354 | 16.950.079 ZEC |
| 10 |  Hyperliquid HYPE | US$83,77 | -1,67% | 3,88% | US$21.192.073.243 | US$1.555.397.189 | 252.993.702 HYPE |
| 11 |  Monero XMR | US$641,60 | 1,77% | 7,27% | US$12.079.273.668 | US$199.401.257 | 18.826.818 XMR |
| 12 |  Dogecoin DOGE | US$0,07700 | 2,28% | -3,39% | US$12.058.880.863 | US$784.241.246 | 156.615.622.860 DOGE |
| 13 |  UNUS SED LEO LEO | US$9,32 | 0,27% | -1,11% | US$8.568.640.288 | US$117.786 | 919.857.852 LEO |
| 14 |  Chainlink LINK | US$11,44 | 3,69% | -2,98% | US$8.560.119.284 | US$413.675.960 | 748.099.970 LINK |
| 15 |  Cardano ADA | US$0,1975 | 3,74% | -4,05% | US$7.271.221.626 | US$369.841.918 | 36.823.860.963 ADA |
| 16 |  Stellar XLM | US$0,1678 | 3,40% | -2,54% | US$5.929.473.826 | US$172.615.529 | 35.332.638.932 XLM |
| 17 |  Bitcoin Cash BCH | US$281,83 | 2,65% | -2,38% | US$5.668.218.120 | US$207.029.412 | 20.112.441 BCH |
| 18 |  NEAR Protocol NEAR | US$4,01 | 4,10% | -15,29% | US$5.251.262.335 | US$975.207.946 | 1.310.833.137 NEAR |
| 19 |  Uniswap UNI | US$7,63 | 5,29% | 5,73% | US$4.759.174.839 | US$758.691.256 | 623.990.422 UNI |
| 20 |  Ethena USDe USDe | US$0,9996 | 0,03% | -0,01% | US$4.590.561.607 | US$57.229.835 | 4.592.550.037 USDe |
| 21 |  Dai DAI | US$1,0000 | 0,05% | 0,00% | US$4.534.309.381 | US$9.986.547 | 4.534.342.885 DAI |
| 22 |  Litecoin LTC | US$56,24 | 3,48% | -4,92% | US$4.374.964.002 | US$222.443.941 | 77.795.099 LTC |
| 23 |  Canton CC | US$0,09937 | 2,82% | -1,24% | US$3.974.510.418 | US$32.454.586 | 39.996.699.913 CC |
| 24 |  Avalanche AVAX | US$8,74 | 2,54% | -2,79% | US$3.881.573.271 | US$318.328.770 | 444.132.688 AVAX |
| 25 |  Sui SUI | US$0,9291 | 3,73% | -1,36% | US$3.845.581.299 | US$527.480.341 | 4.139.043.544 SUI |
| 26 |  World Liberty Financial USD USD1 | US$0,9985 | 0,02% | -0,06% | US$3.679.828.566 | US$1.034.234.169 | 3.685.182.990 USD1 |
| 27 |  Gram (prev. Toncoin) GRAM | US$1,18 | 0,12% | -5,04% | US$3.355.874.941 | US$63.698.929 | 2.851.194.532 GRAM |
| 28 |  Hedera HBAR | US$0,07262 | 4,18% | -2,93% | US$3.219.168.374 | US$72.202.478 | 44.327.150.064 HBAR |
| 29 |  Tether Gold XAUt | US$4.046,83 | 2,98% | 0,02% | US$3.032.791.061 | US$352.407.681 | 749.424 XAUt |
| 30 |  Global Dollar USDG | US$0,9999 | -0,01% | 0,00% | US$2.812.166.243 | US$614.293.103 | 2.812.403.273 USDG |
| 31 |  Shiba Inu SHIB | US$0,000004740 | 2,34% | -4,49% | US$2.793.245.849 | US$55.124.998 | 589.238.179.947.954 SHIB |
| 32 |  Bittensor TAO | US$234,13 | 3,50% | -8,93% | US$2.737.810.699 | US$143.859.504 | 11.693.468 TAO |
| 33 |  PayPal USD PYUSD | US$0,9998 | 0,03% | 0,02% | US$2.710.529.250 | US$46.528.503 | 2.711.087.662 PYUSD |
| 34 |  Cronos CRO | US$0,05182 | 3,18% | -2,93% | US$2.630.331.538 | US$4.906.510 | 50.758.762.385 CRO |
| 35 |  Ripple USD RLUSD | US$0,9999 | 0,01% | -0,01% | US$2.613.354.027 | US$322.477.217 | 2.613.707.489 RLUSD |
| 36 |  Quant QNT | US$203,35 | 5,72% | 1,03% | US$2.454.943.640 | US$91.462.417 | 12.072.738 QNT |
| 37 |  Ethena ENA | US$0,1806 | 3,05% | -13,76% | US$2.438.767.518 | US$534.137.366 | 13.500.000.000 ENA |
| 38 |  OKB OKB | US$110,83 | 2,64% | -0,74% | US$2.327.395.502 | US$28.670.094 | 21.000.000 OKB |
| 39 |  Pepe PEPE | US$0,000004970 | 2,03% | -1,17% | US$2.057.194.511 | US$627.205.161 | 413.772.350.098.130 PEPE |
| 40 |  Aave AAVE | US$131,78 | 3,48% | -1,50% | US$2.034.737.953 | US$321.517.925 | 15.440.210 AAVE |
| 41 |  Ondo ONDO | US$0,4084 | 4,56% | -2,97% | US$1.988.509.223 | US$160.453.110 | 4.869.330.647 ONDO |
| 42 |  MemeCore M | US$0,8568 | -0,35% | -17,04% | US$1.965.562.703 | US$1.937.768 | 2.294.160.892 M |
| 43 |  Aster ASTER | US$0,7050 | 0,80% | -0,29% | US$1.953.010.036 | US$72.149.281 | 2.770.158.487 ASTER |
| 44 |  Pump.fun PUMP | US$0,004246 | -2,35% | -6,28% | US$1.950.526.477 | US$198.350.016 | 459.423.023.458 PUMP |
| 45 |  PAX Gold PAXG | US$4.058,96 | 3,03% | 0,16% | US$1.817.235.354 | US$131.185.623 | 447.710 PAXG |
| 46 |  Polkadot DOT | US$0,9550 | 1,55% | -5,40% | US$1.633.575.273 | US$130.627.817 | 1.710.616.251 DOT |
| 47 |  United Stables U | US$0,9985 | 0,03% | -0,08% | US$1.606.283.821 | US$239.370.967 | 1.608.644.735 U |
| 48 |  Mantle MNT | US$0,4796 | 2,06% | -5,23% | US$1.583.674.755 | US$39.555.788 | 3.302.003.383 MNT |
| 49 |  Sky SKY | US$0,06735 | 2,61% | 3,10% | US$1.577.550.603 | US$13.948.851 | 23.422.877.181 SKY |
| 50 |  World Liberty Financial WLFI | US$0,04786 | -6,22% | -8,08% | US$1.521.150.560 | US$94.997.445 | 31.780.117.277 WLFI |
Tabel di atas menampilkan halaman 1 dari total 161 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.