Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  USDD USDD | US$0,9989 | 0,15% | 0,00% | US$1.491.138.273 | US$3.583.884 | 1.492.724.439 USDD |
| 52 |  Internet Computer ICP | US$2,59 | 3,52% | -2,09% | US$1.445.437.249 | US$38.593.402 | 558.201.424 ICP |
| 53 |  Worldcoin WLD | US$0,3750 | -0,69% | -14,21% | US$1.403.270.474 | US$328.530.594 | 3.742.031.474 WLD |
| 54 |  Bitget Token BGB | US$1,79 | 2,21% | -4,79% | US$1.249.800.277 | US$12.733.393 | 699.992.030 BGB |
| 55 |  Morpho MORPHO | US$2,25 | 4,91% | -0,09% | US$1.203.356.875 | US$26.875.767 | 535.561.683 MORPHO |
| 56 |  Ethereum Classic ETC | US$7,34 | 3,98% | -3,29% | US$1.165.829.206 | US$39.141.361 | 158.923.370 ETC |
| 57 |  Arbitrum ARB | US$0,1625 | 2,67% | -5,36% | US$1.120.133.828 | US$142.334.099 | 6.892.115.031 ARB |
| 58 |  JUST JST | US$0,1397 | -1,92% | -0,78% | US$1.119.961.031 | US$43.304.709 | 8.018.019.892 JST |
| 59 |  Aero AERO | US$0,6332 | 0,54% | -9,18% | US$1.085.504.802 | US$62.340.892 | 1.714.201.500 AERO |
| 60 |  Venice Token VVV | US$21,61 | -4,94% | -10,74% | US$1.060.800.991 | US$59.886.579 | 49.087.155 VVV |
| 61 |  KuCoin Token KCS | US$7,46 | 3,85% | -1,48% | US$1.041.706.634 | US$9.649.099 | 139.655.021 KCS |
| 62 |  GateToken GT | US$9,85 | 3,13% | 0,41% | US$1.031.309.623 | US$12.191.586 | 104.699.368 GT |
| 63 |  Polygon (prev. MATIC) POL | US$0,09602 | 4,25% | 4,47% | US$1.022.084.811 | US$110.064.270 | 10.644.373.113 POL |
| 64 |  Algorand ALGO | US$0,09903 | 6,24% | -4,75% | US$898.849.023 | US$63.219.605 | 9.076.953.354 ALGO |
| 65 |  Kaspa KAS | US$0,03222 | 3,48% | -13,64% | US$895.399.921 | US$13.205.800 | 27.793.643.038 KAS |
| 66 |  Pi PI | US$0,07657 | -0,05% | 0,16% | US$869.014.552 | US$6.166.611 | 11.348.816.420 PI |
| 67 |  Jupiter JUP | US$0,2599 | 4,22% | -7,70% | US$862.777.629 | US$34.220.789 | 3.319.369.204 JUP |
| 68 |  Render RENDER | US$1,60 | 7,01% | -5,96% | US$830.388.365 | US$28.285.795 | 518.776.241 RENDER |
| 69 |  Lighter LIT | US$3,31 | -1,76% | 12,77% | US$827.229.399 | US$111.026.561 | 250.000.000 LIT |
| 70 |  Cosmos ATOM | US$1,48 | 4,92% | -10,14% | US$796.761.623 | US$30.530.130 | 539.680.222 ATOM |
| 71 |  Injective INJ | US$7,94 | 9,24% | -2,51% | US$793.323.209 | US$101.905.563 | 99.970.955 INJ |
| 72 |  LayerZero ZRO | US$1,82 | -3,02% | 7,73% | US$739.256.829 | US$97.493.396 | 405.415.780 ZRO |
| 73 |  Filecoin FIL | US$0,8699 | 1,17% | -4,74% | US$735.172.257 | US$124.457.742 | 845.169.617 FIL |
| 74 |  Midnight NIGHT | US$0,04339 | 1,64% | 7,64% | US$720.591.751 | US$132.233.570 | 16.607.399.401 NIGHT |
| 75 |  XDC Network XDC | US$0,03141 | 1,22% | -4,00% | US$674.907.042 | US$24.045.185 | 21.486.133.573 XDC |
| 76 |  Stacks STX | US$0,3574 | 9,23% | 19,27% | US$672.046.007 | US$40.402.500 | 1.880.352.321 STX |
| 77 |  PancakeSwap CAKE | US$2,02 | 6,30% | -4,53% | US$662.519.140 | US$48.419.738 | 328.253.802 CAKE |
| 78 |  Dash DASH | US$48,96 | 5,84% | -8,77% | US$631.085.227 | US$71.421.221 | 12.888.964 DASH |
| 79 |  ether.fi ETHFI | US$0,5920 | 2,38% | -13,17% | US$571.509.490 | US$36.156.281 | 965.350.000 ETHFI |
| 80 |  Aptos APT | US$0,6406 | 3,29% | -8,35% | US$566.295.686 | US$43.598.812 | 883.984.123 APT |
| 81 |  Flare FLR | US$0,006042 | -0,22% | -2,14% | US$529.975.440 | US$2.046.107 | 87.719.065.815 FLR |
| 82 |  Pyth Network PYTH | US$0,06684 | 2,94% | -9,19% | US$526.346.238 | US$21.435.006 | 7.874.958.836 PYTH |
| 83 |  币安人生 币安人生 | US$0,5183 | -2,58% | -1,77% | US$518.294.940 | US$4.676.889 | 1.000.000.000 币安人生 |
| 84 |  VeChain VET | US$0,005794 | 2,11% | -9,48% | US$498.217.573 | US$12.952.245 | 85.985.041.177 VET |
| 85 |  Nexo NEXO | US$0,7707 | 3,03% | -3,73% | US$497.995.094 | US$7.035.834 | 646.145.840 NEXO |
| 86 |  TrueUSD TUSD | US$0,9990 | 0,12% | 0,04% | US$494.031.681 | US$13.889.015 | 494.515.083 TUSD |
| 87 |  Stable STABLE | US$0,02715 | -0,94% | -0,29% | US$488.753.032 | US$11.952.321 | 18.000.000.000 STABLE |
| 88 |  Raydium RAY | US$1,73 | 11,98% | -4,42% | US$466.515.116 | US$53.116.247 | 269.963.563 RAY |
| 89 |  Pudgy Penguins PENGU | US$0,007291 | 2,34% | -8,22% | US$458.324.275 | US$102.357.240 | 62.860.396.090 PENGU |
| 90 |  EURC EURC | US$1,12 | 0,29% | 0,68% | US$454.653.130 | US$82.718.785 | 404.731.147 EURC |
| 91 |  Celestia TIA | US$0,4542 | 4,33% | -17,70% | US$449.264.492 | US$46.569.585 | 989.090.295 TIA |
| 92 |  Kite KITE | US$0,1193 | -0,14% | 2,53% | US$438.721.247 | US$11.702.052 | 3.677.076.408 KITE |
| 93 |  Curve DAO Token CRV | US$0,2755 | 5,08% | -18,31% | US$436.008.253 | US$39.211.918 | 1.582.804.061 CRV |
| 94 |  Virtuals Protocol VIRTUAL | US$0,5981 | 1,06% | -4,43% | US$394.168.470 | US$70.080.264 | 659.051.770 VIRTUAL |
| 95 |  Artificial Superintelligence Alliance FET | US$0,1621 | 3,93% | -11,94% | US$393.665.814 | US$168.230.763 | 2.429.148.123 FET |
| 96 |  Sei SEI | US$0,04874 | 2,31% | -9,11% | US$375.277.887 | US$41.906.181 | 7.699.722.222 SEI |
| 97 |  Pieverse PIEVERSE | US$1,20 | 2,65% | 15,74% | US$359.042.868 | US$24.081.504 | 300.352.220 PIEVERSE |
| 98 |  OFFICIAL TRUMP TRUMP | US$1,27 | -19,98% | -26,41% | US$358.173.255 | US$491.345.093 | 281.866.739 TRUMP |
| 99 |  SPX6900 SPX | US$0,3795 | 2,31% | -5,97% | US$353.306.196 | US$10.137.301 | 930.993.090 SPX |
| 100 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003600 | -0,38% | -0,28% | US$351.672.413 | US$30.782.687 | 965.416.274.329.945 BTT |
Tabel di atas menampilkan halaman 2 dari total 161 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.