Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Wormhole W | US$0,01111 | 1,09% | -12,48% | US$74.796.125 | US$78.152.690 | 6.734.714.940 W |
| 352 |  Cheems (cheems.pet) CHEEMS | US$0,0000004000 | 2,05% | -11,80% | US$74.676.180 | US$1.430.517 | 187.495.034.775.398 CHEEMS |
| 353 |  Kava KAVA | US$0,06886 | 0,47% | -0,54% | US$74.566.183 | US$2.005.914 | 1.082.846.882 KAVA |
| 354 |  USDsui USDsui | US$1,00 | 0,08% | 0,05% | US$74.284.958 | US$93.569.264 | 74.234.949 USDsui |
| 355 |  lisUSD lisUSD | US$0,9977 | 0,29% | 0,15% | US$74.135.917 | - | 74.304.069 lisUSD |
| 356 |  Ore ORE | US$149,11 | 2,23% | -10,63% | US$74.084.267 | US$1.698.951 | 496.836 ORE |
| 357 |  Numeraire NMR | US$9,61 | -0,28% | -4,51% | US$73.444.904 | US$10.797.208 | 7.641.023 NMR |
| 358 |  Yearn YFI | US$2.042,59 | 1,33% | -2,65% | US$73.288.166 | US$3.457.294 | 35.880 YFI |
| 359 |  ORDI ORDI | US$3,46 | 0,70% | -5,89% | US$72.709.952 | US$10.369.784 | 21.000.000 ORDI |
| 360 |  SP500 tokenized ETF (xStock) SPYX | US$770,50 | 1,69% | -0,13% | US$72.036.008 | US$14.351.615 | 93.493 SPYX |
| 361 |  Zano ZANO | US$4,65 | 28,20% | 20,08% | US$71.948.719 | US$1.393.190 | 15.486.650 ZANO |
| 362 |  Matrixdock Gold XAUM | US$4.056,93 | 3,19% | 0,16% | US$70.427.972 | US$405.900 | 17.360 XAUM |
| 363 |  Purr PURR | US$0,1182 | 7,03% | 15,19% | US$70.397.919 | US$2.017.791 | 595.342.752 PURR |
| 364 |  Livepeer LPT | US$1,41 | 2,42% | -6,56% | US$70.308.785 | US$6.803.049 | 49.688.955 LPT |
| 365 |  Bulla BULLA | US$0,07009 | -3,73% | -2,70% | US$70.092.364 | US$1.299.213 | 1.000.000.000 BULLA |
| 366 |  o1.exchange O | US$0,4375 | 8,14% | -0,82% | US$69.998.351 | US$1.967.876 | 160.000.000 O |
| 367 |  Tesla tokenized stock (xStock) TSLAX | US$382,65 | -3,33% | -4,73% | US$69.652.506 | US$25.076.652 | 182.028 TSLAX |
| 368 |  CoW Protocol COW | US$0,1192 | 0,99% | -6,00% | US$68.583.606 | US$4.475.125 | 575.290.273 COW |
| 369 |  WINkLink WIN | US$0,00006898 | 2,06% | 8,16% | US$68.547.629 | US$23.548.790 | 993.701.854.154 WIN |
| 370 |  WEMIX WEMIX | US$0,1363 | -0,34% | -12,81% | US$68.184.284 | US$346.441 | 500.333.882 WEMIX |
| 371 |  Seeker SKR | US$0,01343 | 6,26% | -7,32% | US$67.336.916 | US$5.954.823 | 5.012.339.289 SKR |
| 372 |  ECOMI OMI | US$0,0002381 | -0,35% | -9,49% | US$67.276.187 | US$1.136.966 | 282.560.283.956 OMI |
| 373 |  Safe SAFE | US$0,08506 | 3,23% | -17,44% | US$67.264.450 | US$1.017.521 | 790.750.297 SAFE |
| 374 |  Alphabet tokenized stock (xStock) GOOGLX | US$291,40 | 4,13% | -0,75% | US$66.387.834 | US$39.647.070 | 227.823 GOOGLX |
| 375 |  Kusama KSM | US$3,47 | 2,81% | -7,46% | US$66.305.298 | US$1.253.708 | 19.095.211 KSM |
| 376 |  Official Melania Meme MELANIA | US$0,06617 | -12,94% | -24,62% | US$66.170.070 | US$7.282.225 | 999.995.476 MELANIA |
| 377 |  MindWaveDAO NILA | US$0,07851 | 0,15% | 0,04% | US$66.169.559 | US$300.028 | 842.766.177 NILA |
| 378 |  Nasdaq tokenized ETF (xStock) QQQX | US$691,94 | 0,77% | -3,60% | US$65.807.395 | US$20.525.738 | 95.105 QQQX |
| 379 |  牛来 (Niu Lai) 牛来 | US$0,06486 | 5,33% | 11,19% | US$64.859.037 | US$13.622.874 | 1.000.000.000 牛来 |
| 380 |  Diem DIEM | US$1.684,98 | -4,38% | -6,17% | US$64.730.690 | US$1.719.178 | 38.416 DIEM |
| 381 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$134,23 | -4,40% | -5,97% | US$63.725.119 | US$56.037,60 | 474.750 preSPCX |
| 382 |  Velo VELO | US$0,003622 | 8,10% | -2,96% | US$63.611.313 | US$2.774.695 | 17.563.876.115 VELO |
| 383 |  ZetaChain ZETA | US$0,03724 | 3,62% | -7,25% | US$63.463.800 | US$3.618.602 | 1.704.354.167 ZETA |
| 384 |  Rootstock Infrastructure Framework RIF | US$0,06277 | 1,73% | -11,90% | US$62.770.607 | US$7.488.458 | 1.000.000.000 RIF |
| 385 |  Babylon BABY | US$0,01209 | 3,44% | -15,75% | US$62.653.862 | US$5.207.226 | 5.181.954.214 BABY |
| 386 |  Fidelity Digital Dollar FIDD | US$0,9996 | 0,00% | 0,01% | US$62.577.258 | US$16.650.490 | 62.601.060 FIDD |
| 387 |  Qubic QUBIC | US$0,0000004300 | -0,45% | -1,39% | US$62.441.204 | US$890.767 | 146.589.219.333.449 QUBIC |
| 388 |  Helium HNT | US$0,3345 | 1,59% | -14,18% | US$62.322.868 | US$2.737.464 | 186.321.438 HNT |
| 389 |  Synthetix SNX | US$0,1799 | 1,29% | -10,93% | US$61.986.493 | US$6.160.071 | 344.516.234 SNX |
| 390 |  Theta Fuel TFUEL | US$0,008211 | 2,97% | -5,13% | US$61.745.848 | US$561.047 | 7.520.276.483 TFUEL |
| 391 |  TronBank TBK | US$0,2289 | -1,91% | -2,11% | US$61.426.187 | US$155.089 | 268.398.613 TBK |
| 392 |  Amp AMP | US$0,0006806 | -1,71% | -5,03% | US$61.108.971 | US$5.024.279 | 89.781.193.103 AMP |
| 393 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$779,15 | 1,69% | -0,15% | US$60.664.932 | US$826,24 | 77.860 IVVon |
| 394 |  ZIG Finance ZIG | US$0,04295 | 4,68% | 2,13% | US$60.510.489 | US$146.027.770 | 1.408.940.795 ZIG |
| 395 |  Huma Finance HUMA | US$0,01702 | -23,88% | -37,46% | US$60.329.914 | US$60.846.435 | 3.544.184.892 HUMA |
| 396 |  Aster asBNB asBNB | US$762,37 | 2,09% | -5,66% | US$60.253.606 | - | 79.034 asBNB |
| 397 |  Venus BUSD vBUSD | US$0,02231 | 0,04% | 0,02% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 398 |  Targon SN4 | US$13,56 | 4,17% | -7,89% | US$59.847.294 | US$841.860 | 4.414.652 SN4 |
| 399 |  Banana For Scale BANANAS31 | US$0,005968 | 2,59% | -4,65% | US$59.677.028 | US$2.876.868 | 10.000.000.000 BANANAS31 |
| 400 |  Artificial Inu AI | US$0,05949 | 5,16% | -28,57% | US$59.480.737 | US$6.588.533 | 999.837.489 AI |
Tabel di atas menampilkan halaman 8 dari total 161 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.