Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Onyxcoin XCN | US$0,003557 | 0,03% | -13,24% | US$143.695.045 | US$7.204.444 | 40.401.002.519 XCN |
| 152 |  Sentient SENT | US$0,01955 | 3,54% | -8,87% | US$141.502.110 | US$11.999.274 | 7.237.878.887 SENT |
| 153 |  Useless Coin USELESS | US$0,1406 | 10,19% | -16,77% | US$140.513.102 | US$20.564.617 | 999.077.873 USELESS |
| 154 |  Vaulta A | US$0,08372 | 3,76% | -7,93% | US$140.458.333 | US$6.354.186 | 1.677.673.569 A |
| 155 |  Neo NEO | US$1,99 | 1,64% | -6,68% | US$140.348.265 | US$3.621.370 | 70.538.831 NEO |
| 156 |  Grass GRASS | US$0,5742 | 1,22% | -15,55% | US$140.055.708 | US$21.531.546 | 243.905.091 GRASS |
| 157 |  BUILDon B | US$0,1336 | 3,03% | 0,16% | US$133.623.168 | US$4.598.092 | 1.000.000.000 B |
| 158 |  The Sandbox SAND | US$0,04533 | -0,97% | -4,82% | US$133.159.793 | US$29.103.383 | 2.937.639.702 SAND |
| 159 |  Telcoin TEL | US$0,001422 | 5,23% | -2,77% | US$133.076.982 | US$1.217.242 | 93.595.941.422 TEL |
| 160 |  Vision VSN | US$0,03575 | 0,65% | -8,33% | US$131.085.896 | US$3.274.931 | 3.666.931.314 VSN |
| 161 |  AWE AWE | US$0,06653 | 5,04% | -2,48% | US$129.234.957 | US$2.770.342 | 1.942.420.283 AWE |
| 162 |  Chiliz CHZ | US$0,01202 | 1,44% | -7,77% | US$127.398.806 | US$15.992.069 | 10.596.412.565 CHZ |
| 163 |  eCash XEC | US$0,000006300 | 3,63% | -5,67% | US$126.637.255 | US$3.254.099 | 20.106.542.172.580 XEC |
| 164 |  edgeX EDGE | US$0,3561 | 5,48% | -0,11% | US$124.648.433 | US$4.390.647 | 350.000.000 EDGE |
| 165 |  Fartcoin FARTCOIN | US$0,1244 | 4,43% | -6,69% | US$124.430.138 | US$13.980.248 | 999.998.256 FARTCOIN |
| 166 |  AIOZ Network AIOZ | US$0,09509 | 2,83% | -0,99% | US$122.536.474 | US$4.649.112 | 1.288.637.808 AIOZ |
| 167 |  1inch 1INCH | US$0,08416 | 3,11% | -5,02% | US$120.064.032 | US$4.641.385 | 1.426.646.150 1INCH |
| 168 |  SuperVerse SUPER | US$0,1819 | 6,60% | 0,55% | US$118.783.827 | US$4.872.816 | 653.162.626 SUPER |
| 169 |  Sonic S | US$0,04079 | 6,32% | -12,06% | US$117.483.315 | US$17.214.642 | 2.880.000.000 S |
| 170 |  DeXe DEXE | US$1,40 | -0,78% | -13,78% | US$117.270.932 | US$8.902.873 | 83.733.847 DEXE |
| 171 |  ApeCoin APE | US$0,1161 | 4,76% | -7,11% | US$116.052.153 | US$16.014.849 | 1.000.000.000 APE |
| 172 |  ZKsync ZK | US$0,01015 | -0,78% | -15,68% | US$113.067.202 | US$9.212.676 | 11.137.383.996 ZK |
| 173 |  Golem GLM | US$0,1127 | 0,09% | 3,05% | US$112.706.801 | US$1.946.245 | 1.000.000.000 GLM |
| 174 |  GEODNET GEOD | US$0,2363 | 1,51% | -8,47% | US$111.619.535 | US$1.325.464 | 472.397.635 GEOD |
| 175 |  SafePal SFP | US$0,2229 | 4,12% | -6,14% | US$111.455.535 | US$1.021.780 | 500.000.000 SFP |
| 176 |  Humanity H | US$0,05336 | 1,62% | -6,93% | US$110.682.804 | US$1.204.781 | 2.074.264.717 H |
| 177 |  Aethir ATH | US$0,005401 | 8,49% | -9,08% | US$108.720.944 | US$15.563.031 | 20.128.764.593 ATH |
| 178 |  Cash Cat CASHCAT | US$0,1063 | -1,32% | 3,40% | US$106.283.291 | US$25.090.153 | 1.000.000.000 CASHCAT |
| 179 |  MultiversX EGLD | US$3,37 | -1,43% | -1,06% | US$104.909.731 | US$3.238.363 | 31.105.233 EGLD |
| 180 |  Genius Terminal GENIUS | US$0,3012 | -1,04% | -8,41% | US$101.008.201 | US$11.869.515 | 335.377.059 GENIUS |
| 181 |  Horizen ZEN | US$5,43 | 3,61% | -8,16% | US$100.366.056 | US$17.670.270 | 18.482.736 ZEN |
| 182 |  Prom PROM | US$5,49 | 3,79% | -2,17% | US$100.227.586 | US$3.528.038 | 18.250.000 PROM |
| 183 |  Plume PLUME | US$0,01455 | 1,56% | -10,19% | US$99.229.884 | US$11.404.827 | 6.818.258.282 PLUME |
| 184 |  GMX GMX | US$9,01 | 4,50% | 3,62% | US$96.406.515 | US$4.317.366 | 10.694.842 GMX |
| 185 |  DeepBook Protocol DEEP | US$0,01597 | 0,92% | -6,20% | US$96.034.393 | US$6.727.326 | 6.014.091.560 DEEP |
| 186 |  0G 0G | US$0,1591 | 1,58% | -18,90% | US$95.490.716 | US$14.231.471 | 600.073.664 0G |
| 187 |  Reserve Rights RSR | US$0,001521 | 6,58% | -6,97% | US$95.139.218 | US$8.578.194 | 62.553.174.091 RSR |
| 188 |  dYdX DYDX | US$0,1057 | 2,02% | -3,61% | US$89.448.373 | US$2.772.936 | 846.094.216 DYDX |
| 189 |  Dog (Bitcoin) DOG | US$0,0008890 | 10,20% | -1,51% | US$88.897.884 | US$1.134.581 | 100.000.000.000 DOG |
| 190 |  peaq PEAQ | US$0,03288 | 9,06% | -5,46% | US$87.141.536 | US$3.321.278 | 2.650.011.774 PEAQ |
| 191 |  Orca ORCA | US$1,43 | 0,25% | -16,81% | US$86.858.572 | US$9.824.797 | 60.798.731 ORCA |
| 192 |  USD.AI CHIP | US$0,04341 | 6,01% | -11,74% | US$86.822.957 | US$18.683.255 | 2.000.000.000 CHIP |
| 193 |  Gala GALA | US$0,001696 | 2,21% | -5,54% | US$86.610.669 | US$38.865.529 | 51.069.808.260 GALA |
| 194 |  RedStone RED | US$0,1491 | 6,68% | -1,43% | US$84.434.194 | US$3.233.646 | 566.216.705 RED |
| 195 |  0x Protocol ZRX | US$0,09895 | 3,08% | -3,01% | US$83.949.185 | US$4.711.859 | 848.396.563 ZRX |
| 196 |  Holo HOT | US$0,0004656 | -15,59% | 32,76% | US$82.692.113 | US$35.903.316 | 177.617.977.311 HOT |
| 197 |  Tagger TAG | US$0,0007544 | 0,40% | -8,38% | US$81.781.891 | US$3.316.380 | 108.404.572.594 TAG |
| 198 |  DoubleZero 2Z | US$0,02331 | -2,07% | -19,83% | US$80.923.428 | US$9.892.354 | 3.471.417.500 2Z |
| 199 |  Qtum QTUM | US$0,7609 | 1,31% | -8,94% | US$80.761.023 | US$7.065.089 | 106.141.955 QTUM |
| 200 |  Four FORM | US$0,2084 | 3,70% | -7,83% | US$79.575.095 | US$9.264.099 | 381.867.255 FORM |
Tabel di atas menampilkan halaman 4 dari total 161 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.