Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Nervos Network CKB | US$0,001180 | 1,29% | -13,21% | US$58.801.393 | US$2.082.645 | 49.838.876.520 CKB |
| 402 |  VeThor Token VTHO | US$0,0005626 | 3,30% | -4,12% | US$58.670.253 | US$3.095.763 | 104.294.011.468 VTHO |
| 403 |  ONEchain ONE | US$0,1060 | 0,70% | -2,62% | US$58.613.712 | US$2.518.739 | 552.806.987 ONE |
| 404 |  AI Analysis Token AIAT | US$0,3961 | 0,00% | 0,16% | US$57.977.955 | US$391.562 | 146.389.462 AIAT |
| 405 |  DigiByte DGB | US$0,003122 | 0,97% | -7,38% | US$57.900.955 | US$2.470.751 | 18.545.974.356 DGB |
| 406 |  Baby Doge Coin BabyDoge | - | 2,43% | -8,46% | US$57.794.477 | US$3.399.779 | 179.186.023.437.518.720 BabyDoge |
| 407 |  XPR Network XPR | US$0,001899 | 0,50% | 0,18% | US$57.630.471 | US$1.229.640 | 30.344.978.296 XPR |
| 408 |  Xiaomi Tokenized Stock (xStock) XIAOx | US$3,43 | 0,00% | 1,92% | US$57.596.134 | - | 16.814.937 XIAOx |
| 409 |  Staked USDT STUSDT | US$1,02 | 0,94% | 2,73% | US$57.346.179 | - | 56.303.282 STUSDT |
| 410 |  Centrifuge CFG | US$0,09869 | 5,97% | -6,40% | US$56.959.163 | US$7.531.326 | 577.152.096 CFG |
| 411 |  Aleo ALEO | US$0,03671 | -3,18% | 19,45% | US$56.692.099 | US$2.889.583 | 1.544.133.801 ALEO |
| 412 |  Janction JCT | US$0,005433 | 28,54% | -29,88% | US$56.177.981 | US$45.297.365 | 10.339.999.999 JCT |
| 413 |  AKEDO AKE | US$0,002464 | -38,57% | -89,10% | US$56.165.729 | US$29.074.796 | 22.796.250.000 AKE |
| 414 |  KAITO KAITO | US$0,2325 | -0,70% | -9,93% | US$56.122.204 | US$8.115.845 | 241.388.889 KAITO |
| 415 |  AriaAI ARIA | US$0,1274 | 5,38% | 44,72% | US$56.055.436 | US$9.736.125 | 439.999.667 ARIA |
| 416 |  SushiSwap SUSHI | US$0,1936 | 0,87% | -6,71% | US$55.525.833 | US$9.673.501 | 286.835.151 SUSHI |
| 417 |  Impossible Cloud Network ICNT | US$0,2194 | -3,92% | 17,19% | US$55.502.191 | US$10.891.793 | 253.006.129 ICNT |
| 418 |  Haedal Staked SUI HASUI | US$1,01 | 3,83% | -1,31% | US$54.833.520 | US$191.511 | 54.407.011 HASUI |
| 419 |  io.net IO | US$0,1270 | 3,38% | -16,09% | US$54.116.601 | US$38.460.794 | 426.132.565 IO |
| 420 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$106,69 | 0,19% | 0,40% | US$53.712.511 | US$914.988 | 503.425 STRCon |
| 421 |  Linea LINEA | US$0,002400 | 2,63% | -4,58% | US$53.696.009 | US$9.473.547 | 22.373.967.983 LINEA |
| 422 |  Axelar AXL | US$0,04246 | 1,52% | -12,79% | US$53.208.405 | US$5.474.630 | 1.253.256.712 AXL |
| 423 |  Bio Protocol BIO | US$0,02106 | 2,08% | -7,66% | US$53.197.784 | US$10.743.135 | 2.526.012.060 BIO |
| 424 |  Irys IRYS | US$0,02072 | -2,73% | -14,45% | US$53.180.993 | US$18.718.773 | 2.566.813.162 IRYS |
| 425 |  Turbo TURBO | US$0,0007694 | -0,49% | -7,19% | US$53.086.056 | US$7.075.064 | 68.999.999.990 TURBO |
| 426 |  NEXPACE NXPC | US$0,1671 | 2,06% | -3,55% | US$52.627.044 | US$4.585.639 | 314.974.610 NXPC |
| 427 |  Spark SPK | US$0,01699 | 2,82% | -8,53% | US$52.400.040 | US$5.373.279 | 3.083.936.248 SPK |
| 428 |  Threshold T | US$0,004690 | 4,51% | -1,01% | US$52.318.804 | US$2.756.509 | 11.155.000.000 T |
| 429 |  MegaETH MEGA | US$0,04606 | 1,64% | -8,78% | US$52.038.923 | US$16.065.932 | 1.129.792.788 MEGA |
| 430 |  AB AB | US$0,0005210 | 0,29% | -1,59% | US$51.485.988 | US$557.054 | 98.823.661.261 AB |
| 431 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$65,34 | -13,32% | -35,22% | US$51.390.081 | US$63.002.398 | 786.489 SOXLB |
| 432 |  Arcium ARX | US$0,2446 | 12,48% | 0,35% | US$51.074.554 | US$19.883.144 | 208.831.342 ARX |
| 433 |  Re RE | US$0,3186 | 4,10% | -14,37% | US$50.840.955 | US$7.631.477 | 159.600.000 RE |
| 434 |  Acurast ACU | US$0,1166 | -4,31% | -9,22% | US$50.700.718 | US$2.247.935 | 434.718.106 ACU |
| 435 |  MarsCoin MARSCOIN | US$0,05068 | 1,24% | -24,95% | US$50.683.277 | US$21.938.952 | 1.000.000.000 MARSCOIN |
| 436 |  Comedian BAN | US$0,05060 | 0,95% | -10,06% | US$50.603.034 | US$4.015.578 | 999.961.859 BAN |
| 437 |  NVIDIA tokenized stock (xStock) NVDAX | US$201,26 | -3,37% | -5,94% | US$50.155.730 | US$29.366.240 | 249.203 NVDAX |
| 438 |  Somnia SOMI | US$0,1745 | 5,16% | -10,20% | US$50.086.556 | US$3.675.377 | 286.992.647 SOMI |
| 439 |  Oasis ROSE | US$0,006152 | 5,19% | -9,55% | US$49.982.672 | US$2.474.519 | 8.124.017.341 ROSE |
| 440 |  Enjin Coin ENJ | US$0,02480 | 3,06% | -2,74% | US$49.947.198 | US$3.784.180 | 2.014.356.378 ENJ |
| 441 |  Astar ASTR | US$0,005658 | 0,91% | -10,35% | US$49.926.034 | US$700.503 | 8.824.293.925 ASTR |
| 442 |  GoPlus Security GPS | US$0,008474 | 1,57% | 2,39% | US$49.653.913 | US$3.551.506 | 5.859.708.023 GPS |
| 443 |  Pop Mart International Tokenized Stock (xStock) POPMTx | US$17,71 | 0,00% | 10,27% | US$49.023.458 | - | 2.768.460 POPMTx |
| 444 |  NVIDIA Tokenized bStocks NVDAB | US$201,19 | -3,23% | -5,97% | US$48.685.413 | US$35.729.744 | 241.984 NVDAB |
| 445 |  Alchemy Pay ACH | US$0,004729 | 2,90% | -5,78% | US$48.568.392 | US$2.661.819 | 10.270.015.272 ACH |
| 446 |  OKZOO AIOT | US$0,09233 | 2,84% | 35,33% | US$48.493.928 | US$1.372.280 | 525.249.999 AIOT |
| 447 |  Dusk DUSK | US$0,07897 | 2,70% | -28,91% | US$48.390.105 | US$7.092.420 | 612.759.983 DUSK |
| 448 |  Creditcoin CTC | US$0,08803 | 1,54% | -10,50% | US$48.376.364 | US$3.998.467 | 549.564.264 CTC |
| 449 |  ShareX SHARE | US$2,68 | -0,39% | -2,32% | US$48.283.097 | US$1.303.948 | 18.000.000 SHARE |
| 450 |  BIM BIM | US$1,59 | 5,73% | 2,86% | US$47.759.270 | US$231.087 | 30.000.000 BIM |
Tabel di atas menampilkan halaman 9 dari total 161 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.