Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  OpenLedger OPEN | US$0,08955 | 4,01% | -4,62% | US$30.251.054 | US$5.822.687 | 337.805.196 OPEN |
| 602 |  AO AO | US$3,85 | 11,89% | -3,80% | US$30.100.761 | US$113.443 | 7.815.642 AO |
| 603 |  NotInEmploymentEducationTraining NEET | US$0,03008 | 0,27% | -3,08% | US$30.068.286 | US$1.063.739 | 999.766.024 NEET |
| 604 |  Bancor BNT | US$0,2956 | 3,91% | -1,09% | US$30.001.307 | US$1.603.756 | 101.480.426 BNT |
| 605 |  TROLL (SOL) TROLL | US$0,02993 | 5,20% | -10,09% | US$29.887.948 | US$3.590.892 | 998.744.774 TROLL |
| 606 |  COINDEPO COINDEPO | US$0,1193 | -1,19% | -1,24% | US$29.851.797 | US$1.677.084 | 250.318.836 COINDEPO |
| 607 |  Crypto.com Staked ETH CDCETH | US$2.609,51 | 6,17% | 4,10% | US$29.800.628 | US$15.171,39 | 11.420 CDCETH |
| 608 |  Orochi Network ON | US$0,1514 | -7,28% | -15,99% | US$29.714.811 | US$33.130.075 | 196.321.253 ON |
| 609 |  TokenPocket TPT | US$0,008568 | 1,17% | -1,78% | US$29.702.152 | - | 3.466.457.400 TPT |
| 610 |  HashKey Platform Token HSK | US$0,08590 | -1,05% | 0,52% | US$29.630.349 | US$734.982 | 344.960.009 HSK |
| 611 |  Giggle Fund GIGGLE | US$30,01 | 0,88% | -4,80% | US$29.595.200 | US$5.590.478 | 986.272 GIGGLE |
| 612 |  REAL ASSET | US$0,1666 | -2,15% | -7,90% | US$29.328.236 | US$129.376 | 176.037.429 ASSET |
| 613 |  SKYAI SKYAI | US$0,02909 | -0,84% | -19,43% | US$29.093.612 | US$6.699.047 | 1.000.000.000 SKYAI |
| 614 |  Treasure MAGIC | US$0,08548 | 6,60% | 2,54% | US$29.064.676 | US$6.995.921 | 340.025.092 MAGIC |
| 615 |  OpenGradient OPG | US$0,1213 | 2,40% | 0,30% | US$28.870.373 | US$5.243.619 | 238.062.500 OPG |
| 616 |  Solayer LAYER | US$0,05749 | 0,57% | -10,65% | US$28.821.292 | US$10.086.628 | 501.322.885 LAYER |
| 617 |  USDK USDK | US$1,00 | -0,12% | 1,13% | US$28.718.377 | - | 28.600.072 USDK |
| 618 |  Movement MOVE | US$0,006161 | 1,02% | -8,03% | US$28.713.796 | US$26.915.283 | 4.660.416.667 MOVE |
| 619 |  Trusta.AI TA | US$0,07007 | 0,53% | 13,92% | US$28.579.561 | US$3.461.727 | 407.847.546 TA |
| 620 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$26,76 | 3,88% | -8,51% | US$28.447.107 | US$1.884.829 | 1.063.062 HIMSon |
| 621 |  Steem STEEM | US$0,05027 | 4,42% | 1,68% | US$28.269.480 | US$2.967.173 | 562.325.007 STEEM |
| 622 |  Memecoin MEME | US$0,0004362 | 1,03% | -8,67% | US$28.249.648 | US$5.285.715 | 64.765.665.431 MEME |
| 623 |  Wrapped TAO WTAO | US$236,42 | 4,07% | -8,40% | US$28.207.573 | US$276.017 | 119.310 WTAO |
| 624 |  SLT SLT | US$3,31 | 3,33% | -4,59% | US$28.118.433 | US$2.884,69 | 8.500.000 SLT |
| 625 |  BankrCoin BNKR | US$0,0002822 | 6,77% | 0,67% | US$28.043.963 | US$1.714.345 | 99.390.000.000 BNKR |
| 626 |  B3 (Base) B3 | US$0,0006036 | 1,32% | -6,35% | US$28.026.719 | US$3.721.208 | 46.431.583.333 B3 |
| 627 |  Terra LUNA | US$0,03942 | -0,43% | -7,83% | US$27.988.676 | US$2.401.139 | 709.984.439 LUNA |
| 628 |  Atoshi ATOS | US$0,03074 | -1,19% | -9,30% | US$27.763.204 | US$12.483,35 | 903.160.633 ATOS |
| 629 |  SMART SMART | US$0,004130 | -1,01% | 0,55% | US$27.752.465 | US$276.497 | 6.720.430.108 SMART |
| 630 |  Manta Network MANTA | US$0,05751 | 0,87% | -10,55% | US$27.719.064 | US$1.595.885 | 482.016.892 MANTA |
| 631 |  Locus Chain LOCUS | US$0,004831 | -0,55% | -2,64% | US$27.675.674 | US$169.350 | 5.728.460.033 LOCUS |
| 632 |  Clearpool CPOOL | US$0,02801 | 3,70% | -2,71% | US$27.620.317 | US$1.744.577 | 985.958.941 CPOOL |
| 633 |  Orbs ORBS | US$0,006272 | 1,15% | -4,52% | US$27.594.672 | US$1.868.587 | 4.399.629.694 ORBS |
| 634 |  EVAA Protocol EVAA | US$1,54 | 5,83% | 5,64% | US$27.554.866 | US$20.858.775 | 17.854.338 EVAA |
| 635 |  Uquid Coin UQC | US$2,75 | 0,17% | -0,18% | US$27.543.163 | US$30.428,23 | 10.000.000 UQC |
| 636 |  Restaked Swell Ethereum RSWETH | US$2.628,83 | 6,70% | 7,64% | US$27.540.902 | - | 10.476 RSWETH |
| 637 |  ArcBlock ABT | US$0,2794 | -0,65% | 0,60% | US$27.539.159 | US$38.672,09 | 98.554.305 ABT |
| 638 |  Wiki Cat WKC | US$0,00000005000 | 1,94% | -14,60% | US$27.481.689 | US$192.806 | 533.504.865.001.296 WKC |
| 639 |  Electronic USD eUSD | US$0,9992 | -0,01% | 0,11% | US$27.473.086 | US$18.655,06 | 27.494.711 eUSD |
| 640 |  Hive HIVE | US$0,04618 | 2,88% | -5,42% | US$27.448.647 | US$454.441 | 594.391.665 HIVE |
| 641 |  Hyperlane HYPER | US$0,06075 | 2,71% | -4,33% | US$27.227.522 | US$2.308.380 | 448.212.258 HYPER |
| 642 |  Victoria VR VR | US$0,001616 | 1,93% | 8,11% | US$27.143.770 | US$944.838 | 16.800.000.000 VR |
| 643 |  BSquared Network B2 | US$0,4000 | 2,22% | -5,60% | US$26.941.559 | US$2.296.096 | 67.353.370 B2 |
| 644 |  Neiro NEIRO | US$0,00006394 | 2,26% | -6,84% | US$26.897.813 | US$3.892.221 | 420.684.213.595 NEIRO |
| 645 |  OVERTAKE TAKE | US$0,06861 | 0,22% | -3,33% | US$26.884.130 | US$3.219.394 | 391.812.500 TAKE |
| 646 |  Collect on Fanable COLLECT | US$0,02372 | 0,69% | -4,55% | US$26.882.344 | US$3.617.109 | 1.133.350.000 COLLECT |
| 647 |  Dogelon Mars ELON | US$0,00000003000 | 4,83% | -0,74% | US$26.875.963 | US$3.494.855 | 998.579.080.655.577 ELON |
| 648 |  swETH SWETH | US$2.750,41 | 6,30% | 8,10% | US$26.852.804 | US$128.555 | 9.763 SWETH |
| 649 |  Euler EUL | US$1,07 | 3,85% | -12,87% | US$26.845.351 | US$1.849.247 | 25.091.728 EUL |
| 650 |  Tokenised GBP TGBP | US$1,35 | 0,33% | 1,03% | US$26.793.300 | US$208.319 | 19.902.780 TGBP |
Tabel di atas menampilkan halaman 13 dari total 161 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.