Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  iExec RLC RLC | US$0,4540 | 2,49% | -10,49% | US$39.500.601 | US$3.394.117 | 86.999.785 RLC |
| 502 |  AI Rig Complex ARC | US$0,03913 | 3,20% | -19,75% | US$39.126.418 | US$2.664.478 | 999.982.017 ARC |
| 503 |  Popcat (SOL) POPCAT | US$0,03990 | 0,45% | -8,25% | US$39.098.971 | US$4.021.898 | 979.931.475 POPCAT |
| 504 |  Mask Network MASK | US$0,3890 | 1,71% | -2,37% | US$38.899.719 | US$2.639.923 | 100.000.000 MASK |
| 505 |  Ronin RON | US$0,05026 | 1,72% | -7,12% | US$38.818.703 | US$496.208 | 772.401.679 RON |
| 506 |  Mog Coin MOG | US$0,0000001000 | 4,15% | -1,45% | US$38.779.245 | US$6.896.465 | 390.567.526.433.217 MOG |
| 507 |  RaveDAO RAVE | US$0,1430 | 3,21% | -3,10% | US$38.648.709 | US$2.582.686 | 270.224.999 RAVE |
| 508 |  Mantle Restaked Ether CMETH | US$2.639,71 | 4,62% | 1,40% | US$38.520.968 | US$24.527,13 | 14.593 CMETH |
| 509 |  Pirate Chain ARRR | US$0,1962 | -1,17% | 6,54% | US$38.492.353 | US$71.270,05 | 196.213.798 ARRR |
| 510 |  BNB Standard Corporation Tokenized bStocks BNCB | US$5,03 | 2,01% | -10,11% | US$38.412.090 | US$23.052.364 | 7.631.869 BNCB |
| 511 |  Flow FLOW | US$0,02247 | 0,39% | -14,25% | US$38.228.743 | US$2.523.678 | 1.701.222.574 FLOW |
| 512 |  BAS BAS | US$0,01527 | -0,19% | -10,75% | US$38.163.005 | US$1.222.751 | 2.500.000.000 BAS |
| 513 |  Paycoin PCI | US$0,03560 | -0,44% | -1,36% | US$38.161.958 | US$444.530 | 1.072.086.017 PCI |
| 514 |  Keeta KTA | US$0,06054 | 8,15% | -0,37% | US$38.076.543 | US$686.654 | 628.961.319 KTA |
| 515 |  ssv.network SSV | US$2,33 | 1,30% | -8,06% | US$38.017.645 | US$5.977.793 | 16.322.051 SSV |
| 516 |  KUB Coin KUB | US$0,5497 | 2,95% | -5,23% | US$37.917.848 | US$192.485 | 68.974.776 KUB |
| 517 |  Catecoin (cate.meme) CATE | US$0,03932 | 0,46% | -18,83% | US$37.907.569 | US$1.906.151 | 964.165.453 CATE |
| 518 |  GOHOME GOHOME | US$75,67 | 0,20% | -0,90% | US$37.828.305 | US$301.231 | 499.895 GOHOME |
| 519 |  Peanut the Squirrel PNUT | US$0,03766 | -3,75% | -10,62% | US$37.649.586 | US$9.517.476 | 999.840.899 PNUT |
| 520 |  Wrapped CRO WCRO | US$0,05187 | 3,01% | -3,02% | US$37.606.505 | US$559.272 | 724.972.881 WCRO |
| 521 |  Zilliqa ZIL | US$0,001817 | 1,73% | -9,19% | US$37.495.811 | US$3.642.417 | 20.635.330.472 ZIL |
| 522 |  Audiera BEAT | US$0,1026 | 2,64% | 19,88% | US$37.365.766 | US$5.709.336 | 364.266.666 BEAT |
| 523 |  Casper CSPR | US$0,002142 | 1,55% | -15,97% | US$37.327.845 | US$3.683.764 | 17.427.003.287 CSPR |
| 524 |  Swarm Network TRUTH | US$0,01787 | 7,27% | -16,81% | US$37.264.959 | US$1.772.736 | 2.085.305.300 TRUTH |
| 525 |  Succinct PROVE | US$0,1903 | 0,31% | -1,45% | US$37.102.501 | US$10.820.249 | 195.000.000 PROVE |
| 526 |  AntFun ANTFUN | US$0,01961 | 3,09% | 8,21% | US$37.026.698 | US$4.058.745 | 1.887.836.326 ANTFUN |
| 527 |  Gravity G | US$0,003305 | 1,90% | -10,51% | US$37.022.255 | US$5.014.385 | 11.203.600.000 G |
| 528 |  Verge XVG | US$0,002240 | 2,42% | -10,40% | US$37.004.164 | US$927.141 | 16.521.951.235 XVG |
| 529 |  Synapse SYN | US$0,1562 | 1,39% | -11,00% | US$36.874.027 | US$5.188.752 | 236.027.427 SYN |
| 530 |  Renzo REZ | US$0,003964 | 1,75% | -19,55% | US$36.748.481 | US$6.356.689 | 9.269.429.031 REZ |
| 531 |  Railgun RAIL | US$2,30 | 6,74% | 0,97% | US$36.693.453 | US$122.331 | 15.936.326 RAIL |
| 532 |  Lista DAO LISTA | US$0,07759 | 4,05% | -2,28% | US$36.682.405 | US$1.798.436 | 472.800.198 LISTA |
| 533 |  Eurite EURI | US$1,12 | 0,37% | 0,72% | US$36.669.935 | US$4.412.151 | 32.636.843 EURI |
| 534 |  Liquity BOLD BOLD | US$0,9972 | 0,04% | 0,22% | US$36.657.353 | US$750.141 | 36.761.391 BOLD |
| 535 |  Nockchain NOCK | US$0,01534 | 9,78% | -6,53% | US$36.414.050 | US$601.927 | 2.373.592.576 NOCK |
| 536 |  Nillion NIL | US$0,06512 | 1,92% | -17,18% | US$36.351.392 | US$34.871.144 | 558.209.872 NIL |
| 537 |  aelf ELF | US$0,04353 | -20,70% | -26,25% | US$36.083.939 | US$3.237.692 | 829.010.751 ELF |
| 538 |  Chainbase C | US$0,07827 | 0,72% | -3,26% | US$36.039.454 | US$3.828.168 | 460.476.189 C |
| 539 |  Loaded Lions LION | US$0,001163 | 3,84% | -1,11% | US$35.880.697 | US$38.192,54 | 30.845.220.686 LION |
| 540 |  VVS Finance VVS | US$0,0000008200 | 2,60% | -3,91% | US$35.827.648 | US$51.693,49 | 43.550.318.684.464 VVS |
| 541 |  Band BAND | US$0,1929 | 1,20% | -9,33% | US$35.691.459 | US$1.367.236 | 185.055.556 BAND |
| 542 |  Veranta AVNT | US$0,09180 | 3,98% | -14,25% | US$35.575.641 | US$33.612.186 | 387.528.337 AVNT |
| 543 |  Celo Dollar CUSD | US$1,00 | 0,03% | 0,01% | US$35.556.052 | US$77.159,25 | 35.554.166 CUSD |
| 544 |  Gemini Dollar GUSD | US$0,9996 | -0,03% | 0,00% | US$35.316.787 | US$1.774.384 | 35.331.834 GUSD |
| 545 |  Ampleforth AMPL | US$1,25 | -7,86% | -4,18% | US$35.240.877 | US$2,88 | 28.274.494 AMPL |
| 546 |  Rocket Pool RPL | US$1,53 | 2,24% | 1,27% | US$35.070.246 | US$7.918.401 | 22.960.748 RPL |
| 547 |  Staked Frax USD SFRXUSD | US$1,22 | 0,03% | 0,11% | US$35.051.880 | - | 28.756.072 SFRXUSD |
| 548 |  Moo Deng (moodengsol.com) MOODENG | US$0,03537 | 1,91% | -8,67% | US$35.013.741 | US$6.305.720 | 989.971.791 MOODENG |
| 549 |  Osmosis OSMO | US$0,04669 | -1,90% | -10,83% | US$34.970.487 | US$3.396.229 | 748.932.613 OSMO |
| 550 |  ETHGas GWEI | US$0,01996 | -4,66% | -5,19% | US$34.932.288 | US$5.220.390 | 1.750.000.000 GWEI |
Tabel di atas menampilkan halaman 11 dari total 161 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.