Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Venus XVS | US$2,90 | 2,03% | -1,35% | US$47.738.150 | US$1.428.645 | 16.458.391 XVS |
| 452 |  Tellor TRB | US$16,74 | 2,70% | -3,52% | US$47.400.592 | US$10.058.432 | 2.832.359 TRB |
| 453 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$772,27 | 1,58% | -0,32% | US$47.359.600 | US$2.436.068 | 61.325 SPYon |
| 454 |  Holoworld AI HOLO | US$0,05675 | 2,47% | -2,47% | US$47.222.450 | US$1.113.225 | 832.077.063 HOLO |
| 455 |  SPACE ID ID | US$0,02964 | 1,51% | -3,71% | US$46.159.636 | US$3.786.768 | 1.557.133.440 ID |
| 456 |  Ontology ONT | US$0,04583 | 2,03% | -7,50% | US$45.832.212 | US$2.464.919 | 1.000.000.000 ONT |
| 457 |  Vitalum VAM | US$0,1340 | 3,81% | -0,90% | US$45.524.855 | US$781.907 | 339.718.870 VAM |
| 458 |  Berachain BERA | US$0,1289 | -0,91% | -15,39% | US$45.341.749 | US$21.405.569 | 351.648.404 BERA |
| 459 |  AIVIVE AVV | US$0,004530 | -40,18% | -40,56% | US$45.299.900 | US$366.431 | 9.999.999.999 AVV |
| 460 |  Folks Finance FOLKS | US$2,51 | 12,29% | 1,23% | US$45.096.052 | US$2.085.050 | 17.985.197 FOLKS |
| 461 |  ChainOpera AI COAI | US$0,2392 | 0,68% | -6,22% | US$44.970.629 | US$2.810.050 | 188.000.098 COAI |
| 462 |  Venus ETH vETH | US$51,04 | 6,41% | 2,81% | US$44.960.187 | US$44.960.187 | 880.795 vETH |
| 463 |  Open Campus EDU | US$0,05223 | 1,50% | -12,09% | US$44.952.924 | US$1.058.022 | 860.746.528 EDU |
| 464 |  Celo CELO | US$0,07340 | 1,27% | -9,34% | US$44.772.821 | US$26.484.838 | 609.975.347 CELO |
| 465 |  Data Network DATA | US$0,1239 | 2,96% | -14,18% | US$44.728.926 | US$13.214.465 | 360.987.103 DATA |
| 466 |  Lombard BARD | US$0,1127 | 1,96% | 1,17% | US$44.708.069 | US$2.761.635 | 396.562.500 BARD |
| 467 |  EscoinToken ELG | US$0,2845 | -0,81% | -0,31% | US$44.704.975 | US$388.558 | 157.137.249 ELG |
| 468 |  SuperTrust SUT | US$0,2368 | 2,95% | 0,64% | US$44.604.874 | US$189.468 | 188.403.732 SUT |
| 469 |  Nano XNO | US$0,3332 | 4,85% | -2,00% | US$44.397.936 | US$199.201 | 133.248.297 XNO |
| 470 |  BOOK OF MEME BOME | US$0,0006419 | 4,47% | -0,53% | US$44.204.805 | US$9.643.981 | 68.866.801.051 BOME |
| 471 |  Polymesh POLYX | US$0,03304 | 4,37% | -0,34% | US$44.136.655 | US$1.029.302 | 1.335.829.096 POLYX |
| 472 |  Toshi TOSHI | US$0,0001046 | 0,63% | -5,12% | US$44.018.814 | US$2.885.016 | 420.658.160.155 TOSHI |
| 473 |  StorX Network SRX | US$0,05276 | 1,26% | -3,35% | US$43.998.975 | US$1.174.260 | 834.000.000 SRX |
| 474 |  Tencent Tokenized Stock (xStock) TCENTx | US$48,41 | -4,48% | -0,35% | US$43.923.584 | - | 907.327 TCENTx |
| 475 |  Lisk LSK | US$0,1991 | 12,29% | 19,64% | US$43.841.546 | US$58.311.053 | 220.170.540 LSK |
| 476 |  Brett (Based) BRETT | US$0,004332 | 3,53% | -10,62% | US$43.317.868 | US$5.227.835 | 9.999.997.545 BRETT |
| 477 |  Ritual RITUAL | US$0,02404 | -6,91% | 16,05% | US$43.280.548 | US$6.949.263 | 1.800.000.000 RITUAL |
| 478 |  Altlayer ALT | US$0,005663 | 0,71% | -15,32% | US$43.081.016 | US$9.035.974 | 7.607.905.060 ALT |
| 479 |  Verified Emeralds VEREM | US$17,23 | 12,64% | -0,87% | US$43.072.733 | US$266.340 | 2.500.000 VEREM |
| 480 |  Snek SNEK | US$0,0005758 | 5,51% | -6,36% | US$42.993.779 | US$861.500 | 74.670.298.819 SNEK |
| 481 |  Frankencoin ZCHF | US$1,23 | 0,67% | 1,45% | US$42.621.498 | US$1.485.700 | 34.768.512 ZCHF |
| 482 |  Dolphin POD | US$0,4994 | -3,49% | -15,11% | US$41.931.667 | US$8.028.010 | 83.966.213 POD |
| 483 |  Aztec AZTEC | US$0,01456 | 2,51% | -14,25% | US$41.930.900 | US$4.981.672 | 2.879.599.600 AZTEC |
| 484 |  Jelly-My-Jelly JELLYJELLY | US$0,04189 | 2,50% | -14,43% | US$41.894.155 | US$3.022.640 | 999.999.099 JELLYJELLY |
| 485 |  XYO XYO | US$0,003017 | 1,09% | -1,85% | US$41.835.276 | US$3.643.115 | 13.868.014.196 XYO |
| 486 |  Mubarak MUBARAK | US$0,04153 | 5,26% | -21,19% | US$41.533.960 | US$19.437.846 | 1.000.000.000 MUBARAK |
| 487 |  Espresso ESP | US$0,07963 | 1,76% | -7,66% | US$41.453.467 | US$14.609.680 | 520.550.000 ESP |
| 488 |  Merlin Chain MERL | US$0,02896 | 2,27% | 5,43% | US$41.413.197 | US$5.707.095 | 1.429.811.256 MERL |
| 489 |  UNIPOLY UNP | US$0,1877 | -0,32% | -0,05% | US$41.156.775 | US$45.921,45 | 219.230.000 UNP |
| 490 |  StraitsX USD XUSD | US$0,9999 | 0,01% | 0,00% | US$41.128.566 | US$17.197.136 | 41.131.804 XUSD |
| 491 |  Metaplex MPLX | US$0,08724 | -1,31% | 17,94% | US$41.026.032 | US$18.850.835 | 470.285.344 MPLX |
| 492 |  Siacoin SC | US$0,0007260 | 3,46% | -8,98% | US$40.673.378 | US$2.646.234 | 56.025.636.522 SC |
| 493 |  Aegis YUSD YUSD | US$0,9987 | 0,03% | -0,07% | US$40.604.742 | US$8.218,67 | 40.659.231 YUSD |
| 494 |  Request REQ | US$0,05049 | 1,13% | -1,61% | US$40.228.500 | US$252.216 | 796.694.831 REQ |
| 495 |  Abey ABEY | US$0,03824 | 0,86% | 0,44% | US$40.122.509 | US$11.627,08 | 1.049.346.575 ABEY |
| 496 |  Nesa NES | US$0,1352 | 1,67% | 19,16% | US$40.119.860 | US$10.282.470 | 296.665.126 NES |
| 497 |  Nexus NEX | US$0,0000006600 | -1,67% | -12,66% | US$39.890.898 | US$371.097 | 60.000.000.000.000 NEX |
| 498 |  LCX LCX | US$0,04192 | -4,17% | -7,75% | US$39.793.288 | US$289.373 | 949.224.759 LCX |
| 499 |  Ankr ANKR | US$0,003976 | 3,28% | -3,02% | US$39.756.833 | US$4.304.308 | 10.000.000.000 ANKR |
| 500 |  DAPPOS DOS | US$0,1977 | 0,88% | -14,07% | US$39.546.852 | US$8.039.569 | 200.000.000 DOS |
Tabel di atas menampilkan halaman 10 dari total 161 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.