Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Kinetiq KNTQ | US$0,4663 | -9,10% | 0,81% | US$149.025.875 | US$6.140.042 | 319.623.646 KNTQ |
| 302 |  Ailey ALE | US$0,2675 | 0,57% | 0,28% | US$145.209.637 | US$65.989,38 | 542.777.778 ALE |
| 303 |  Bedrock BR | US$0,4754 | -0,77% | -1,12% | US$143.405.750 | US$3.105.027 | 301.666.666 BR |
| 304 |  Quack AI Q | US$0,02899 | 0,58% | -57,76% | US$141.981.414 | US$19.389.136 | 4.897.150.148 Q |
| 305 |  Bybit Staked SOL BBSOL | US$112,58 | 2,89% | -6,34% | US$141.105.689 | US$814.266 | 1.253.389 BBSOL |
| 306 |  Alphabet Tokenized bStocks GOOGLB | US$290,96 | 4,16% | -0,68% | US$140.858.979 | US$48.366.265 | 484.112 GOOGLB |
| 307 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$107,24 | 7,19% | 7,40% | US$138.953.844 | US$637.322 | 1.295.706 STRCX |
| 308 |  MicroStrategy tokenized stock (xStock) MSTRX | US$143,62 | 6,53% | -0,29% | US$138.637.654 | US$18.602.910 | 965.329 MSTRX |
| 309 |  Non-Playable Coin NPC | US$0,01791 | 14,86% | 3,78% | US$137.622.949 | US$3.727.217 | 7.685.708.715 NPC |
| 310 |  Joseon Mun JSM | US$0,0004302 | 2,95% | 0,15% | US$136.131.893 | US$222.529 | 316.470.000.000 JSM |
| 311 |  CoinEx Token CET | US$0,1917 | 0,12% | -0,06% | US$135.820.973 | - | 708.633.582 CET |
| 312 |  YELLOW YELLOW | US$0,1381 | -20,48% | -12,72% | US$126.097.743 | US$5.386.590 | 913.120.250 YELLOW |
| 313 |  Strategy Tokenized bStocks MSTRB | US$143,70 | 6,38% | -0,14% | US$125.623.673 | US$38.860.652 | 874.237 MSTRB |
| 314 |  Circle tokenized stock (xStock) CRCLX | US$76,02 | 1,13% | -5,43% | US$124.390.914 | US$74.163.393 | 1.636.366 CRCLX |
| 315 |  Magma Finance MAGMA | US$0,3871 | 0,88% | 45,86% | US$118.780.905 | US$1.060.257 | 306.875.000 MAGMA |
| 316 |  JPool Staked SOL (JSOL) JSOL | US$131,59 | 2,45% | -7,15% | US$118.363.114 | US$14.912,02 | 899.467 JSOL |
| 317 |  Rollbit Coin RLB | US$0,07489 | 2,43% | -0,31% | US$115.539.768 | US$133.862 | 1.542.721.324 RLB |
| 318 |  DGrid AI DGAI | US$0,7692 | 15,89% | -1,52% | US$115.376.361 | US$67.714.777 | 150.000.000 DGAI |
| 319 |  ViciCoin VCNT | US$18,38 | 0,09% | -0,75% | US$111.887.687 | US$268.536 | 6.089.112 VCNT |
| 320 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$690,77 | 0,70% | -3,77% | US$111.679.193 | US$40.023.866 | 161.673 QQQB |
| 321 |  Wrapped Chiliz WCHZ | US$0,01207 | 1,53% | -7,60% | US$111.138.247 | US$793,27 | 9.206.791.217 WCHZ |
| 322 |  SoSoValue SOSO | US$0,3219 | 2,08% | 6,29% | US$110.080.516 | US$3.973.003 | 342.001.548 SOSO |
| 323 |  Collector Crypt CARDS | US$0,2594 | -4,21% | -15,27% | US$107.653.143 | US$7.735.170 | 415.088.155 CARDS |
| 324 |  Lium SN51 | US$27,61 | 4,82% | -12,35% | US$105.441.104 | US$1.593.425 | 3.819.578 SN51 |
| 325 |  SanDisk Tokenized bStocks SNDKB | US$1.028,89 | -9,21% | -24,69% | US$104.977.669 | US$112.652.045 | 102.030 SNDKB |
| 326 |  Renzo Restaked ETH EZETH | US$2.635,64 | 6,32% | 3,07% | US$104.265.722 | US$11.610,03 | 39.560 EZETH |
| 327 |  Alaya Governance Token AGT | US$0,03168 | -26,73% | -31,77% | US$103.284.735 | US$20.898.555 | 3.259.912.308 AGT |
| 328 |  STONK (stonkfun.xyz) STONK | US$0,1264 | 3,89% | -16,66% | US$98.497.427 | US$11.383.418 | 778.956.143 STONK |
| 329 |  Frax USD FRXUSD | US$0,9999 | 0,02% | 0,01% | US$98.136.924 | US$2.601.517 | 98.145.944 FRXUSD |
| 330 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$76,01 | 0,97% | -5,47% | US$89.483.800 | US$4.941.089 | 1.177.202 CRCLon |
| 331 |  Infinity Ground AIN | US$0,2793 | 1,13% | 89,91% | US$89.087.013 | US$11.707.702 | 318.966.866 AIN |
| 332 |  Wrapped Fantom WFTM | US$0,04034 | 5,02% | -12,45% | US$87.963.697 | - | 2.180.800.150 WFTM |
| 333 |  YZY MONEY YZY | US$0,2889 | -1,72% | -1,76% | US$87.530.334 | US$629,21 | 302.975.519 YZY |
| 334 |  Wrapped peaq WPEAQ | US$0,03267 | 9,49% | -5,91% | US$86.563.211 | US$37.070,50 | 2.650.011.774 WPEAQ |
| 335 |  Intel Tokenized bStocks INTCB | US$58,04 | -4,74% | -37,62% | US$86.456.797 | US$30.933.066 | 1.489.641 INTCB |
| 336 |  BlazeStake Staked SOL BSOL | US$126,21 | 2,78% | -6,62% | US$83.366.860 | US$141.775 | 660.559 BSOL |
| 337 |  Stronghold SHx SHX | US$0,004734 | 8,21% | 1,41% | US$83.315.977 | US$837.330 | 17.598.675.993 SHX |
| 338 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9996 | 0,04% | 0,03% | US$81.810.537 | US$18.791.690 | 81.840.330 USDon |
| 339 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,10% | 0,02% | US$79.534.063 | - | 77.316.832 SUSD1+ |
| 340 |  Solstice eUSX EUSX | US$1,04 | -0,02% | 0,12% | US$79.122.752 | US$16.363.673 | 75.760.539 EUSX |
| 341 |  SpaceX tokenized stock (xStock) SPCXx | US$134,74 | -4,48% | -6,25% | US$78.396.851 | US$22.648.991 | 581.834 SPCXx |
| 342 |  Walrus WAL | US$0,02926 | 3,15% | -13,10% | US$78.142.378 | US$4.450.937 | 2.670.833.333 WAL |
| 343 |  FTX Token FTT | US$0,2373 | 0,25% | -0,54% | US$78.051.750 | US$1.068.522 | 328.895.104 FTT |
| 344 |  Law Blocks (AI) LBT | US$0,3178 | -0,03% | 0,03% | US$77.849.648 | US$623.900 | 244.997.988 LBT |
| 345 |  Micron Technology Tokenized bStocks MUB | US$790,71 | -8,12% | -17,48% | US$77.739.835 | US$45.498.089 | 98.316 MUB |
| 346 |  Mina MINA | US$0,05912 | 6,91% | -8,83% | US$77.386.847 | US$6.615.717 | 1.309.023.258 MINA |
| 347 |  Gas GAS | US$1,18 | 2,22% | -1,86% | US$76.379.144 | US$955.677 | 64.992.331 GAS |
| 348 |  ADI ADI | US$8,06 | 0,18% | -2,37% | US$76.017.987 | US$5.434.977 | 9.434.511 ADI |
| 349 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$80.574,87 | 3,87% | -0,47% | US$75.982.100 | US$37.685,11 | 943 VBWBTC |
| 350 |  Pharos PROS | US$0,5527 | 2,77% | -10,58% | US$74.945.818 | US$3.584.162 | 135.600.000 PROS |
Tabel di atas menampilkan halaman 7 dari total 161 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.