Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bond USD0 bUSD0 | US$0,9764 | 0,01% | 0,10% | US$512.107.621 | - | 524.459.771 bUSD0 |
| 252 |  USDai USDAI | US$1,00 | 0,02% | 0,01% | US$501.354.043 | - | 501.351.126 USDAI |
| 253 |  SolvBTC SolvBTC | US$80.110,99 | 3,26% | -1,01% | US$495.666.089 | US$1.199,01 | 6.187 SolvBTC |
| 254 |  Jupiter Staked SOL JUPSOL | US$116,26 | 2,80% | -6,45% | US$483.751.476 | US$995.741 | 4.160.969 JUPSOL |
| 255 |  Coinbase Wrapped Staked ETH cbETH | US$2.771,83 | 6,20% | 2,89% | US$478.884.871 | US$9.951.417 | 172.768 cbETH |
| 256 |  Circle Wrapped Bitcoin cirBTC | US$80.449,73 | 3,87% | -0,95% | US$458.183.464 | US$20.699.282 | 5.695 cirBTC |
| 257 |  Venus BTC vBTC | US$1.640,79 | 3,71% | -0,91% | US$423.008.472 | - | 257.808 vBTC |
| 258 |  Ethena Labs (USDtb) USDtb | US$0,9996 | -0,02% | 0,00% | US$417.134.549 | US$24.288,65 | 417.309.689 USDtb |
| 259 |  Venus BNB vBNB | US$17,96 | 2,94% | -5,04% | US$410.326.859 | US$410.326.833 | 22.844.239 vBNB |
| 260 |  StakeWise Staked ETH osETH | US$2.629,17 | 6,40% | 3,40% | US$389.812.327 | - | 148.264 osETH |
| 261 |  Staked Aave stkAAVE | US$130,46 | 2,96% | -1,78% | US$322.932.314 | US$12.840,24 | 2.475.302 stkAAVE |
| 262 |  Universal BTC UNIBTC | US$75.657,70 | -3,08% | -10,08% | US$291.133.729 | - | 3.848 UNIBTC |
| 263 |  GTBTC GTBTC | US$80.814,78 | 4,00% | -0,93% | US$278.655.710 | US$51.560,59 | 3.448 GTBTC |
| 264 |  Unibase UB | US$0,1111 | 4,85% | -6,92% | US$277.674.989 | US$3.187.144 | 2.500.000.000 UB |
| 265 |  Treehouse ETH TETH | US$3.046,76 | 6,16% | 2,93% | US$272.666.829 | US$312,37 | 89.494 TETH |
| 266 |  Wrapped XTZ WXTZ | US$0,2572 | 2,93% | -8,65% | US$265.630.440 | - | 1.032.853.731 WXTZ |
| 267 |  Derive DRV | US$0,3461 | 7,51% | -8,32% | US$255.284.951 | US$9.682.116 | 737.529.683 DRV |
| 268 |  Backpack BP | US$1,01 | 10,22% | -0,67% | US$251.559.556 | US$6.388.879 | 249.998.491 BP |
| 269 |  Frax Staked Ether SFRXETH | US$2.829,00 | 5,23% | 2,29% | US$251.532.311 | - | 88.912 SFRXETH |
| 270 |  Ape and Pepe APEPE | US$0,000001180 | -1,41% | -7,23% | US$248.834.074 | US$10.129.335 | 210.000.000.000.000 APEPE |
| 271 |  Wrapped HYPE WHYPE | US$83,71 | -1,68% | 3,76% | US$248.430.032 | US$96.772.764 | 2.967.661 WHYPE |
| 272 |  Beacon ETH BETH | US$2.423,27 | 6,60% | 2,95% | US$244.685.087 | US$8.219.229 | 100.973 BETH |
| 273 |  Bitcoin on Rootstock rBTC | US$79.735,74 | 4,38% | -0,42% | US$222.776.089 | - | 2.794 rBTC |
| 274 |  Legacy Frax Dollar FRAX | US$0,9914 | 0,01% | -0,13% | US$217.289.502 | US$104.299 | 219.173.040 FRAX |
| 275 |  Marinade Staked SOL MSOL | US$135,08 | 2,68% | -6,53% | US$215.219.106 | US$1.659.728 | 1.593.220 MSOL |
| 276 |  BENQI Liquid Staked AVAX sAVAX | US$11,32 | 2,32% | -2,37% | US$211.060.042 | US$331.275 | 18.650.674 sAVAX |
| 277 |  Predict.fun PREDICT | US$1,30 | 2,07% | -9,78% | US$208.365.443 | - | 160.000.000 PREDICT |
| 278 |  48 Club Token KOGE | US$61,41 | 2,61% | -3,05% | US$208.081.595 | US$2,93 | 3.388.228 KOGE |
| 279 |  Staked TRX STRX | US$0,4152 | 0,11% | -0,34% | US$201.869.376 | US$3.360.452 | 486.163.596 STRX |
| 280 |  Solstice USX USX | US$0,9986 | 0,10% | -0,03% | US$201.282.774 | US$4.782.243 | 201.567.392 USX |
| 281 |  Ribbita by Virtuals TIBBIR | US$0,1991 | 1,11% | -9,57% | US$199.087.460 | US$979.656 | 1.000.000.000 TIBBIR |
| 282 |  Coinbase Wrapped XRP CBXRP | US$1,31 | 1,86% | -1,44% | US$198.949.770 | US$4.125.586 | 152.400.250 CBXRP |
| 283 |  SpaceX Tokenized bStocks SPCXB | US$134,66 | -4,51% | -6,27% | US$198.294.240 | US$81.693.398 | 1.472.525 SPCXB |
| 284 |  EUR CoinVertible EURCV | US$1,12 | 0,25% | 0,68% | US$195.065.298 | US$46.421.292 | 173.644.801 EURCV |
| 285 |  Shuffle SHFL | US$0,3749 | -2,54% | -22,11% | US$187.832.065 | US$609.965 | 500.998.843 SHFL |
| 286 |  BTSE Token BTSE | US$1,11 | 0,83% | 2,08% | US$180.454.415 | US$127.149 | 162.061.501 BTSE |
| 287 |  Sanctum Infinity INF | US$139,16 | 2,60% | -6,55% | US$180.370.619 | US$260.965 | 1.296.116 INF |
| 288 |  USAT USAT | US$0,9982 | -0,01% | 0,01% | US$178.995.188 | US$4.557.064 | 179.317.576 USAT |
| 289 |  ether.fi Staked ETH EETH | US$2.417,07 | 5,44% | 3,10% | US$176.252.070 | - | 72.920 EETH |
| 290 |  WeFi WFI | US$2,02 | -0,63% | -0,77% | US$175.283.553 | US$2.532.068 | 86.938.315 WFI |
| 291 |  Wrapped Solana SOL | US$95,56 | 2,60% | -6,61% | US$174.933.036 | US$488.157.153 | 1.830.660 SOL |
| 292 |  Venus USDT vUSDT | US$0,02659 | 0,05% | 0,09% | US$169.096.570 | - | 6.358.741.517 vUSDT |
| 293 |  Stader ETHx ETHX | US$2.664,27 | 5,64% | 3,67% | US$166.380.820 | - | 62.449 ETHX |
| 294 |  Lombard Bridged BTC BTC.b | US$80.480,64 | 3,74% | -0,85% | US$163.013.169 | US$2.632.388 | 2.025 BTC.b |
| 295 |  Circle Internet Group Tokenized bStocks CRCLB | US$75,94 | 1,04% | -5,50% | US$162.000.462 | US$58.745.779 | 2.133.187 CRCLB |
| 296 |  AUSD AUSD | US$0,9999 | 0,03% | 0,04% | US$157.118.423 | US$4.416.140 | 157.139.441 AUSD |
| 297 |  Wrapped AVAX WAVAX | US$8,75 | 2,45% | -2,69% | US$156.185.385 | US$19.022.146 | 17.850.046 WAVAX |
| 298 |  crvUSD CRVUSD | US$0,9994 | 0,06% | 0,05% | US$155.577.479 | US$25.974.764 | 155.665.321 CRVUSD |
| 299 |  SwissBorg BORG | US$0,1545 | 1,32% | 0,23% | US$151.744.911 | US$287.053 | 982.252.443 BORG |
| 300 |  GUSD GUSD | US$0,9975 | 0,05% | 0,02% | US$149.072.084 | US$248.275 | 149.440.000 GUSD |
Tabel di atas menampilkan halaman 6 dari total 161 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.