Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.426,79 | 6,43% | 3,00% | US$23.494.983.567 | US$52.448.329 | 9.681.515 stETH |
| 202 |  Lido wstETH WSTETH | US$3.024,19 | 6,07% | 2,85% | US$11.520.224.190 | US$16.615.633 | 3.809.364 WSTETH |
| 203 |  USDS USDS | US$0,9998 | 0,02% | 0,02% | US$9.586.107.352 | US$263.482.838 | 9.587.687.740 USDS |
| 204 |  Wrapped Beacon ETH WBETH | US$2.687,02 | 6,63% | 2,79% | US$9.394.097.290 | US$6.982.025 | 3.496.105 WBETH |
| 205 |  Wrapped Bitcoin WBTC | US$80.356,73 | 3,64% | -0,86% | US$9.359.886.923 | US$358.069.814 | 116.479 WBTC |
| 206 |  WETH WETH | US$2.425,39 | 6,23% | 2,89% | US$8.186.470.379 | US$1.833.516.179 | 3.375.318 WETH |
| 207 |  Coinbase Wrapped BTC CBBTC | US$80.494,31 | 3,61% | -0,92% | US$7.580.850.921 | US$568.359.232 | 94.179 CBBTC |
| 208 |  Wrapped eETH weETH | US$2.684,57 | 6,10% | 3,15% | US$5.337.748.096 | US$261.661 | 1.988.307 weETH |
| 209 |  Bitcoin BEP2 BTCB | US$80.468,13 | 3,77% | -0,94% | US$5.247.827.878 | US$126.225.081 | 65.216 BTCB |
| 210 |  Aave Ethereum WETH AETHWETH | US$2.421,29 | 5,68% | 3,97% | US$5.102.138.311 | - | 2.107.198 AETHWETH |
| 211 |  Rain RAIN | US$0,005969 | -8,84% | -11,57% | US$4.264.579.991 | US$21.282.988 | 714.409.681.859 RAIN |
| 212 |  USDT0 USDT0 | US$0,9990 | -0,03% | 0,01% | US$4.060.589.747 | US$15.569.039 | 4.064.676.256 USDT0 |
| 213 |  RWUSD RWUSD | US$0,9985 | 0,03% | -0,01% | US$4.054.754.802 | US$26.283.640 | 4.060.705.861 RWUSD |
| 214 |  Bitway BTW | US$1,03 | 6,29% | -40,53% | US$2.993.373.230 | US$7.868.625 | 2.911.399.192 BTW |
| 215 |  Aave Ethereum USDT AETHUSDT | US$0,9992 | 0,05% | 0,01% | US$2.535.036.864 | US$387.347 | 2.536.974.106 AETHUSDT |
| 216 |  Ondo US Dollar Yield USDY | US$1,15 | 0,06% | 0,09% | US$2.402.281.317 | US$1.951.907 | 2.086.258.812 USDY |
| 217 |  BFUSD BFUSD | US$0,9985 | 0,03% | -0,04% | US$1.921.886.263 | US$16.194.495 | 1.924.706.988 BFUSD |
| 218 |  Falcon USD USDf | US$0,9922 | 0,14% | -0,24% | US$1.666.579.015 | US$650.074 | 1.679.760.999 USDf |
| 219 |  syrupUSDC syrupUSDC | US$1,19 | 0,02% | 0,07% | US$1.603.368.696 | US$7.011.856 | 1.346.218.728 syrupUSDC |
| 220 |  Bitcoin TRC20 BTCT | US$80.248,34 | 3,39% | -0,72% | US$1.407.986.271 | - | 17.545 BTCT |
| 221 |  HTX HTX | US$0,000001570 | -0,59% | -3,25% | US$1.393.253.787 | US$106.722.853 | 888.846.370.538.197 HTX |
| 222 |  USDGO USDGO | US$1,0000 | 0,02% | 0,00% | US$1.172.906.279 | US$32.978.725 | 1.172.933.304 USDGO |
| 223 |  USD Coin Bridged USDC.e | US$1,00 | -0,08% | 0,01% | US$1.156.556.953 | US$42.486.302 | 1.156.283.014 USDC.e |
| 224 |  Ethena Staked USDe sUSDe | US$1,26 | 0,09% | 0,10% | US$1.143.407.733 | US$6.395.195 | 910.283.989 sUSDe |
| 225 |  Wrapped BNB WBNB | US$720,16 | 2,94% | -4,99% | US$1.139.927.865 | US$374.625.967 | 1.582.885 WBNB |
| 226 |  Wrapped TRON WTRX | US$0,3196 | -0,59% | -3,02% | US$1.139.897.868 | US$42.335.765 | 3.566.148.045 WTRX |
| 227 |  Binance Staked SOL BNSOL | US$108,36 | 2,81% | -6,90% | US$1.035.616.793 | US$1.793.190 | 9.556.970 BNSOL |
| 228 |  Jito Staked SOL JITOSOL | US$125,02 | 2,58% | -6,54% | US$1.009.040.689 | US$22.678.469 | 8.070.779 JITOSOL |
| 229 |  Lombard BTC LBTC | US$80.480,79 | 3,57% | -0,86% | US$948.406.489 | - | 11.784 LBTC |
| 230 |  c8ntinuum CTM | US$0,2117 | 2,12% | -2,59% | US$944.023.445 | US$3.075.863 | 4.458.356.826 CTM |
| 231 |  Open USD OUSD | US$1,00 | -0,31% | 0,03% | US$915.914.529 | US$595.219 | 915.665.134 OUSD |
| 232 |  Kelp DAO Restaked ETH RSETH | US$2.621,79 | 6,20% | 3,53% | US$909.671.500 | US$12.815,66 | 346.966 RSETH |
| 233 |  Rocket Pool ETH RETH | US$2.863,58 | 6,42% | 3,35% | US$887.441.234 | US$13.204,69 | 309.906 RETH |
| 234 |  Kinetiq Staked HYPE KHYPE | US$86,18 | -1,83% | 4,04% | US$854.713.324 | US$1.346.762 | 9.918.034 KHYPE |
| 235 |  Jupiter Perps LP JLP | US$4,38 | 2,30% | -2,57% | US$818.090.516 | US$5.354.969 | 186.733.706 JLP |
| 236 |  Dohrnii DHN | US$519,67 | 3,00% | 6,86% | US$779.512.094 | US$10.313.596 | 1.500.000 DHN |
| 237 |  Lista Staked BNB slisBNB | US$745,57 | 2,75% | -5,22% | US$730.921.701 | US$168.639 | 980.346 slisBNB |
| 238 |  GHO GHO | US$0,9990 | 0,03% | 0,06% | US$698.298.693 | US$1.133.297 | 699.000.000 GHO |
| 239 |  Liquid Staked ETH LSETH | US$2.737,32 | 6,00% | 1,20% | US$669.857.333 | US$19.768,91 | 244.713 LSETH |
| 240 |  Function FBTC | US$80.408,54 | 3,71% | -1,19% | US$651.187.228 | US$109.485 | 8.098 FBTC |
| 241 |  Pearl (pearlresearch.ai) PEARL | US$1,59 | 7,81% | -16,08% | US$585.212.276 | US$12.133.341 | 368.833.866 PEARL |
| 242 |  syrupUSDT syrupUSDT | US$1,15 | -0,17% | 0,21% | US$582.643.642 | - | 507.613.875 syrupUSDT |
| 243 |  Grow GROW | US$0,01464 | -3,85% | 13,68% | US$576.783.068 | US$361.043 | 39.399.303.827 GROW |
| 244 |  Beldex BDX | US$0,07261 | 0,86% | -2,15% | US$571.531.084 | US$11.193.809 | 7.871.697.919 BDX |
| 245 |  Mantle Staked Ether METH | US$2.676,94 | 6,63% | 3,16% | US$567.085.241 | US$699.298 | 211.841 METH |
| 246 |  slisBNBx slisBNBx | US$720,00 | 2,94% | -5,04% | US$562.500.627 | US$1.035.538 | 781.249 slisBNBx |
| 247 |  tBTC tBTC | US$80.418,95 | 3,52% | -0,63% | US$548.039.607 | US$8.358.188 | 6.815 tBTC |
| 248 |  Usual USD USD0 | US$0,9988 | 0,00% | -0,01% | US$542.810.456 | - | 543.485.706 USD0 |
| 249 |  Wrapped Flare WFLR | US$0,006054 | 0,44% | -1,80% | US$517.568.018 | - | 85.494.579.838 WFLR |
| 250 |  Polymarket USD PUSD | US$0,9999 | -0,01% | -0,03% | US$516.614.957 | US$8.437,16 | 516.689.436 PUSD |
Tabel di atas menampilkan halaman 5 dari total 161 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.