Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  HeyElsa ELSA | US$0,1047 | 60,38% | 34,14% | US$26.755.360 | US$49.115.062 | 255.646.654 ELSA |
| 652 |  KiiChain KII | US$0,08490 | 0,42% | -0,15% | US$26.526.265 | US$10.128.221 | 312.450.000 KII |
| 653 |  Ark of Panda AOP | US$0,03158 | 1,17% | 9,69% | US$26.492.424 | US$1.625.506 | 839.000.000 AOP |
| 654 |  Everything EV | US$0,0002636 | 2,67% | 4,41% | US$26.359.979 | US$343.392 | 100.000.000.000 EV |
| 655 |  Solv Protocol SOLV | US$0,004543 | 5,92% | -5,87% | US$25.964.500 | US$10.016.876 | 5.715.080.002 SOLV |
| 656 |  MVL MVL | US$0,0009312 | 0,58% | -3,09% | US$25.890.060 | US$78.406,17 | 27.802.958.863 MVL |
| 657 |  Anonymous Cat ZCAT | US$0,02677 | 3,97% | -46,87% | US$25.860.037 | US$2.067.219 | 965.963.732 ZCAT |
| 658 |  SwftCoin SWFTC | US$0,002584 | 2,46% | -0,87% | US$25.837.360 | US$377.095 | 10.000.000.000 SWFTC |
| 659 |  Momentum MMT | US$0,1263 | 6,15% | -9,05% | US$25.776.136 | US$4.827.906 | 204.095.424 MMT |
| 660 |  Anoma XAN | US$0,01030 | 3,12% | -13,18% | US$25.744.559 | US$4.040.481 | 2.500.000.000 XAN |
| 661 |  Grvt GRVT | US$0,2251 | -1,91% | 2,42% | US$25.734.724 | US$6.111.135 | 114.312.328 GRVT |
| 662 |  Arkham ARKM | US$0,1142 | 1,05% | -5,58% | US$25.704.712 | US$18.935.334 | 225.100.000 ARKM |
| 663 |  Cartesi CTSI | US$0,02689 | 1,07% | -4,19% | US$25.697.606 | US$1.636.446 | 955.686.393 CTSI |
| 664 |  Pundi X (New) PUNDIX | US$0,09940 | 0,35% | -4,43% | US$25.684.689 | US$1.173.325 | 258.386.541 PUNDIX |
| 665 |  IOST IOST | US$0,0006999 | -0,22% | -12,02% | US$25.681.994 | US$4.537.432 | 36.692.290.672 IOST |
| 666 |  TerraClassicUSD USTC | US$0,004587 | 1,58% | -10,94% | US$25.564.090 | US$616.223 | 5.573.227.901 USTC |
| 667 |  BORA BORA | US$0,02318 | 1,70% | -2,18% | US$25.492.983 | US$141.544 | 1.099.750.000 BORA |
| 668 |  Tesla Tokenized bStocks TSLAB | US$382,43 | -3,37% | -4,81% | US$25.398.300 | US$24.919.073 | 66.413 TSLAB |
| 669 |  ZORA ZORA | US$0,005674 | 1,69% | -12,05% | US$25.362.717 | US$9.570.942 | 4.469.999.999 ZORA |
| 670 |  Metal DAO MTL | US$0,2668 | 1,51% | -0,01% | US$25.098.976 | US$429.539 | 94.083.481 MTL |
| 671 |  deBridge DBR | US$0,01302 | 2,43% | -9,05% | US$25.053.526 | US$5.617.027 | 1.924.684.519 DBR |
| 672 |  Zest Protocol ZEST | US$0,1706 | -6,16% | -4,81% | US$24.905.776 | US$1.163.306 | 146.000.000 ZEST |
| 673 |  Wrapped Rootstock Bitcoin WrBTC | US$79.543,66 | 2,05% | -0,14% | US$24.753.344 | US$28.633,01 | 311 WrBTC |
| 674 |  Axis Robotics AXIS | US$0,1499 | 8,51% | -17,30% | US$24.738.942 | US$53.720.294 | 165.000.000 AXIS |
| 675 |  Flux FLUX | US$0,05841 | 1,40% | -13,95% | US$24.727.186 | US$4.331.740 | 423.347.485 FLUX |
| 676 |  Zerebro ZEREBRO | US$0,02469 | 2,79% | -15,24% | US$24.684.610 | US$6.105.735 | 999.945.417 ZEREBRO |
| 677 |  Tesla Tokenized Stock (Ondo) TSLAon | US$383,40 | -3,20% | -4,48% | US$24.640.971 | US$7.253.013 | 64.269 TSLAon |
| 678 |  SKALE SKL | US$0,003968 | -0,44% | -1,75% | US$24.572.748 | US$3.429.297 | 6.192.144.337 SKL |
| 679 |  Xphere XP | US$0,007884 | -1,49% | -2,64% | US$24.261.825 | US$7.463.951 | 3.077.525.276 XP |
| 680 |  Concrete CT | US$0,1275 | -2,88% | -19,63% | US$24.225.106 | US$1.075.931.322 | 190.000.000 CT |
| 681 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$143,85 | 6,34% | -0,12% | US$24.157.881 | US$3.500.345 | 167.941 MSTRon |
| 682 |  Moonbirds BIRB | US$0,08473 | 5,60% | 16,29% | US$24.148.587 | US$30.733.047 | 285.000.000 BIRB |
| 683 |  Sign SIGN | US$0,01009 | 1,41% | -4,51% | US$24.078.156 | US$2.451.261 | 2.386.666.666 SIGN |
| 684 |  Liquity USD LUSD | US$1,02 | -0,16% | 1,86% | US$24.060.736 | US$5.950,00 | 23.528.379 LUSD |
| 685 |  pufETH PUFETH | US$2.640,58 | 6,37% | 3,50% | US$23.981.207 | - | 9.082 PUFETH |
| 686 |  Velvet VELVET | US$0,05169 | -2,36% | -15,68% | US$23.975.915 | US$3.465.543 | 463.818.382 VELVET |
| 687 |  EthereumPoW ETHW | US$0,2217 | -0,09% | -7,79% | US$23.907.168 | US$3.450.302 | 107.818.999 ETHW |
| 688 |  Incentiv CENT | US$0,002433 | 9,32% | 23,01% | US$23.847.717 | US$720.247 | 9.802.400.000 CENT |
| 689 |  Vana VANA | US$0,7922 | 0,99% | -8,28% | US$23.833.639 | US$885.972 | 30.084.000 VANA |
| 690 |  Universal ETH UNIETH | US$2.654,84 | 1,49% | -1,46% | US$23.827.547 | - | 8.975 UNIETH |
| 691 |  Tokenlon Network Token LON | US$0,1920 | 5,73% | 4,82% | US$23.777.221 | - | 123.821.460 LON |
| 692 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$766,47 | 1,58% | -0,29% | US$23.772.371 | US$10.358.019 | 31.015 SPYB |
| 693 |  Frax (prev. FXS) FRAX | US$0,2538 | 5,05% | -1,36% | US$23.750.996 | US$421.775 | 93.572.135 FRAX |
| 694 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$814,67 | 0,08% | -5,72% | US$23.692.089 | US$280.518 | 29.082 preOPAI |
| 695 |  Block Street BSB | US$0,09209 | 4,60% | -8,72% | US$23.648.109 | US$7.821.177 | 256.783.334 BSB |
| 696 |  Kyber Network Crystal v2 KNC | US$0,1122 | 0,43% | -5,86% | US$23.484.718 | US$3.356.820 | 209.287.383 KNC |
| 697 |  Defi App HOME | US$0,005383 | -2,38% | -3,02% | US$23.472.212 | US$5.523.914 | 4.360.635.032 HOME |
| 698 |  Xertra STRAX | US$0,01053 | 1,53% | 0,14% | US$23.428.014 | US$814.804 | 2.223.904.413 STRAX |
| 699 |  CARV CARV | US$0,03179 | 3,52% | -12,96% | US$23.423.558 | US$1.018.445 | 736.754.764 CARV |
| 700 |  Spacecoin SPACE | US$0,003592 | 2,88% | -4,50% | US$23.410.231 | US$1.542.135 | 6.516.635.111 SPACE |
Tabel di atas menampilkan halaman 14 dari total 161 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.