Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  NaoX Protocol NAORIS | US$0,02928 | -1,62% | -19,09% | US$15.874.095 | US$3.816.723 | 542.231.153 NAORIS |
| 852 |  Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7Xon | US$5,40 | 2,77% | -0,17% | US$15.784.870 | US$35.241,91 | 2.921.603 MAG7Xon |
| 853 |  NeoSoul DNA | US$0,1751 | 5,15% | -2,44% | US$15.760.697 | US$41.730.188 | 90.000.000 DNA |
| 854 |  MAX Exchange Token MAX | US$0,2272 | -0,12% | -4,05% | US$15.753.262 | US$70.859,18 | 69.331.156 MAX |
| 855 |  Abelian ABEL | US$0,1267 | 7,28% | -10,87% | US$15.738.998 | US$24.665,91 | 124.196.736 ABEL |
| 856 |  Bitlayer BTR | US$0,04680 | 3,13% | -10,30% | US$15.597.497 | US$1.786.039 | 333.285.907 BTR |
| 857 |  Power Protocol POWER | US$0,07415 | 2,60% | -12,15% | US$15.572.471 | US$1.941.207 | 210.000.000 POWER |
| 858 |  Cysic CYS | US$0,09659 | -3,89% | -20,03% | US$15.531.002 | US$4.498.905 | 160.800.000 CYS |
| 859 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon | US$4,78 | -1,04% | -4,82% | US$15.517.604 | US$15.997,17 | 3.248.132 BLKGRWon |
| 860 |  Hermez Network HEZ | US$3,30 | 1,62% | 1,04% | US$15.512.738 | US$24.616,03 | 4.700.000 HEZ |
| 861 |  Wrapped HBAR WHBAR | US$0,07265 | 4,16% | -3,04% | US$15.492.974 | US$1.809.860 | 213.247.894 WHBAR |
| 862 |  Firo FIRO | US$0,8034 | 2,66% | -2,75% | US$15.443.471 | US$164.636 | 19.223.426 FIRO |
| 863 |  Fusionist ACE | US$0,1322 | -0,84% | -10,03% | US$15.389.214 | US$4.861.427 | 116.428.908 ACE |
| 864 |  dKargo DKA | US$0,003073 | -4,66% | -5,25% | US$15.363.059 | US$2.896.967 | 5.000.000.000 DKA |
| 865 |  Goldgr GOLDGR | US$130,25 | 2,98% | 0,31% | US$15.325.431 | - | 117.663 GOLDGR |
| 866 |  Mira MIRA | US$0,04010 | 2,04% | -10,15% | US$15.304.982 | US$2.562.481 | 381.687.804 MIRA |
| 867 |  ARPA ARPA | US$0,01004 | 1,32% | 2,77% | US$15.258.310 | US$3.802.700 | 1.519.586.598 ARPA |
| 868 |  Orderly ORDER | US$0,03578 | 1,36% | -2,42% | US$15.193.474 | US$5.265.075 | 424.677.810 ORDER |
| 869 |  Lumia LUMIA | US$0,08268 | 1,85% | -2,81% | US$15.186.992 | US$1.465.111 | 183.676.864 LUMIA |
| 870 |  Pixels PIXEL | US$0,004329 | 3,09% | -8,48% | US$15.156.487 | US$5.086.896 | 3.501.298.153 PIXEL |
| 871 |  Spell Token SPELL | US$0,00007761 | 1,45% | -3,07% | US$15.153.033 | US$1.000.354 | 195.241.050.265 SPELL |
| 872 |  Newton Protocol NEWT | US$0,04339 | 1,52% | -1,46% | US$15.134.472 | US$3.138.048 | 348.801.891 NEWT |
| 873 |  Shentu CTK | US$0,09101 | 0,31% | -2,70% | US$15.096.397 | US$1.160.751 | 165.880.639 CTK |
| 874 |  Verified USD USDV | US$0,8788 | 6,44% | 278,12% | US$15.063.731 | - | 17.141.815 USDV |
| 875 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01502 | 10,16% | 3,73% | US$15.021.105 | US$863.145 | 999.798.155 BITCOIN |
| 876 |  Perle PRL | US$0,08577 | 1,44% | -11,32% | US$15.009.870 | US$4.958.460 | 175.000.000 PRL |
| 877 |  Biconomy BICO | US$0,01497 | -0,68% | -14,08% | US$14.965.190 | US$2.626.936 | 1.000.000.000 BICO |
| 878 |  OKX Wrapped BTC XBTC | US$80.393,97 | 3,61% | -0,57% | US$14.953.898 | US$5.840.311 | 186 XBTC |
| 879 |  PolySwarm NCT | US$0,007925 | -0,12% | -9,76% | US$14.942.323 | US$285.916 | 1.885.500.782 NCT |
| 880 |  Velodrome Finance VELO | US$0,02774 | 5,15% | -9,14% | US$14.932.479 | US$15.146,81 | 538.340.263 VELO |
| 881 |  Wrapped Matic WMATIC | US$0,09601 | 4,12% | 4,50% | US$14.851.157 | US$1.842.266 | 154.686.396 WMATIC |
| 882 |  Animecoin ANIME | US$0,002672 | -0,09% | -7,80% | US$14.801.679 | US$3.965.541 | 5.538.604.656 ANIME |
| 883 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | 10,80% | 1,90% | US$14.721.387 | US$898.334 | 305.913.353.305.515 WOJAK |
| 884 |  Venom VENOM | US$0,01483 | 0,04% | 0,01% | US$14.664.670 | - | 988.919.270 VENOM |
| 885 |  Tensor TNSR | US$0,02773 | 1,16% | -8,95% | US$14.608.796 | US$3.919.846 | 526.878.991 TNSR |
| 886 |  Unitas UP | US$0,1000 | -8,62% | -34,19% | US$14.605.812 | US$6.972.557 | 146.000.000 UP |
| 887 |  PepeCoin PEPECOIN | US$0,1361 | 8,98% | 6,15% | US$14.573.952 | US$107.066 | 107.057.219 PEPECOIN |
| 888 |  Tutorial TUT | US$0,01752 | 1,11% | -9,83% | US$14.553.219 | US$3.029.295 | 830.850.455 TUT |
| 889 |  Stargate Finance STG | US$0,1568 | -4,22% | 5,57% | US$14.535.232 | US$17.336,14 | 92.706.230 STG |
| 890 |  Xai XAI | US$0,006846 | 0,84% | -11,78% | US$14.527.032 | US$3.126.405 | 2.121.876.550 XAI |
| 891 |  Google Tokenized Stock (Reality) rGOOGL | US$290,97 | 4,26% | -0,51% | US$14.509.721 | US$3.653.636 | 49.867 rGOOGL |
| 892 |  The Interfold FOLD | US$0,04231 | 2,39% | -13,59% | US$14.470.855 | US$1.962.555 | 341.983.517 FOLD |
| 893 |  Gradients SN56 | US$3,44 | 3,34% | -7,97% | US$14.354.513 | US$60.237,77 | 4.175.539 SN56 |
| 894 |  MESSIER M87 | US$0,00001615 | 10,20% | 0,27% | US$14.293.860 | US$189.914 | 884.846.293.944 M87 |
| 895 |  Talus US | US$0,004984 | 7,55% | -5,51% | US$14.260.081 | US$5.802.618 | 2.861.431.088 US |
| 896 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$96,18 | 0,03% | 0,06% | US$14.240.433 | US$299.572 | 148.060 AGGon |
| 897 |  Radworks RAD | US$0,2402 | 1,68% | -9,39% | US$14.182.684 | US$3.865.598 | 59.053.424 RAD |
| 898 |  Young YNG | US$0,5234 | 1,21% | 1,05% | US$14.132.009 | US$6.531,85 | 27.000.000 YNG |
| 899 |  Faith Tribe FTRB | US$0,004277 | 0,60% | 2,53% | US$14.122.082 | US$97.152,08 | 3.301.596.452 FTRB |
| 900 |  Goatseus Maximus GOAT | US$0,01408 | 2,21% | -1,31% | US$14.079.798 | US$1.442.237 | 999.976.493 GOAT |
Tabel di atas menampilkan halaman 18 dari total 161 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.