Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Doodles DOOD | US$0,001804 | 3,77% | -5,35% | US$14.073.731 | US$7.262.300 | 7.800.000.000 DOOD |
| 902 |  SynFutures F | US$0,002765 | 2,66% | -9,25% | US$14.035.838 | US$2.200.061 | 5.075.354.617 F |
| 903 |  MobileCoin MOB | US$0,07070 | 3,34% | -1,36% | US$14.027.222 | US$400,97 | 198.399.727 MOB |
| 904 |  would WOULD | US$0,01398 | 34,92% | 18,34% | US$13.971.382 | US$74.637,32 | 999.452.592 WOULD |
| 905 |  LUCA LUCA | US$0,2810 | 2,09% | -7,88% | US$13.945.736 | US$484.113 | 49.634.340 LUCA |
| 906 |  Circle Tokenized Stock (Reality) rCRCL | US$75,97 | 1,00% | -5,31% | US$13.929.056 | US$1.880.891 | 183.337 rCRCL |
| 907 |  Orbler ORBR | US$0,01369 | 3,38% | -11,48% | US$13.902.163 | US$8.738,29 | 1.015.586.750 ORBR |
| 908 |  FUNToken FUN | US$0,001283 | 22,05% | -85,43% | US$13.864.766 | US$4.408.265 | 10.806.201.658 FUN |
| 909 |  pippin PIPPIN | US$0,01381 | 1,33% | -13,44% | US$13.814.282 | US$3.137.142 | 999.996.253 PIPPIN |
| 910 |  Marina Protocol BAY | US$0,03808 | 1,83% | -2,47% | US$13.722.822 | US$412.342 | 360.390.625 BAY |
| 911 |  BENQI QI | US$0,001900 | 6,46% | -9,58% | US$13.681.402 | US$804.006 | 7.200.000.000 QI |
| 912 |  AlphaWin AWIN | US$1,37 | 3,80% | -0,95% | US$13.681.201 | US$142.611 | 10.000.000 AWIN |
| 913 |  PlaysOut PLAY | US$0,01304 | -7,11% | -14,58% | US$13.667.131 | US$2.714.993 | 1.047.780.448 PLAY |
| 914 |  Coinbase tokenized stock (xStock) COINX | US$151,66 | 4,22% | -5,41% | US$13.637.737 | US$11.960.344 | 89.921 COINX |
| 915 |  Savings crvUSD SCRVUSD | US$1,11 | 0,09% | 0,13% | US$13.636.853 | - | 12.272.439 SCRVUSD |
| 916 |  Hemi HEMI | US$0,004562 | -1,62% | -3,16% | US$13.629.266 | US$2.464.521 | 2.987.459.264 HEMI |
| 917 |  Superform UP | US$0,05634 | -0,12% | -9,17% | US$13.562.108 | US$1.946.953 | 240.704.571 UP |
| 918 |  Simon's Cat CAT | US$0,000001740 | 5,16% | -1,10% | US$13.518.996 | US$11.784.663 | 7.790.923.518.617 CAT |
| 919 |  Braintrust BTRST | US$0,05594 | 6,50% | -2,14% | US$13.501.782 | US$59.140,95 | 241.347.782 BTRST |
| 920 |  Moonriver MOVR | US$1,08 | -0,11% | -2,36% | US$13.488.441 | US$2.377.241 | 12.488.232 MOVR |
| 921 |  Tokamak Network TOKAMAK | US$0,3056 | 0,74% | -0,37% | US$13.395.954 | US$186.277 | 43.841.454 TOKAMAK |
| 922 |  YieldBasis YB | US$0,06169 | 2,36% | -7,16% | US$13.387.873 | US$4.828.326 | 217.033.316 YB |
| 923 |  Metadium META | US$0,007591 | 0,88% | -3,18% | US$13.265.402 | US$57.844,30 | 1.747.608.720 META |
| 924 |  ProShares UltraPro Short QQQ tokenized ETF (xStock) SQQQx | US$41,22 | -3,31% | 10,07% | US$13.239.382 | US$103.149 | 321.186 SQQQx |
| 925 |  GYEN GYEN | US$0,006292 | 11,09% | 5,91% | US$13.204.775 | US$13,99 | 2.098.780.833 GYEN |
| 926 |  Yei Finance CLO | US$0,05102 | -1,16% | -14,91% | US$13.159.608 | US$2.702.754 | 257.909.134 CLO |
| 927 |  JOE JOE | US$0,02862 | 1,32% | -3,96% | US$13.084.352 | US$3.879.526 | 457.181.657 JOE |
| 928 |  QIE Blockchain QIE | US$0,1549 | 6,99% | 6,98% | US$13.065.615 | US$61.109,60 | 84.369.093 QIE |
| 929 |  Rujira RUJI | US$0,1634 | 1,34% | 11,28% | US$13.064.354 | US$5.165,84 | 79.950.000 RUJI |
| 930 |  ANDY (ETH) ANDY | US$0,00001304 | 18,11% | 16,80% | US$13.039.583 | US$64.722,07 | 1.000.000.000.000 ANDY |
| 931 |  MyNeighborAlice ALICE | US$0,1295 | 1,68% | -6,21% | US$12.944.674 | US$3.028.360 | 99.946.090 ALICE |
| 932 |  Fulcrom Finance FUL | US$0,0007727 | -0,47% | -6,17% | US$12.908.938 | US$166,63 | 16.706.396.989 FUL |
| 933 |  KernelDAO KERNEL | US$0,04507 | 1,98% | -4,18% | US$12.902.955 | US$4.096.819 | 286.308.020 KERNEL |
| 934 |  Constellation DAG | US$0,004485 | 1,07% | -9,01% | US$12.886.605 | US$329.761 | 2.873.448.318 DAG |
| 935 |  SpaceX tokenized stock (Backpack) SPCX | US$134,57 | -4,53% | -6,33% | US$12.864.565 | US$19.261.755 | 95.596 SPCX |
| 936 |  Zentry ZENT | US$0,001605 | -0,84% | -1,27% | US$12.857.479 | US$3.472.761 | 8.009.612.052 ZENT |
| 937 |  Osaka Protocol OSAK | US$0,00000002000 | 7,30% | -4,67% | US$12.846.046 | US$58.512,13 | 750.869.738.630.302 OSAK |
| 938 |  Katana KAT | US$0,003821 | 0,32% | -13,85% | US$12.834.174 | US$4.740.876 | 3.358.951.531 KAT |
| 939 |  Banana Gun BANANA | US$3,20 | 1,61% | -7,08% | US$12.821.354 | US$2.794.974 | 4.010.527 BANANA |
| 940 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,38 | 3,59% | 2,96% | US$12.817.992 | US$898.227 | 737.342 SOFIon |
| 941 |  Chintai CHEX | US$0,01026 | 1,83% | -4,03% | US$12.812.735 | US$156.867 | 1.248.920.016 CHEX |
| 942 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$10,31 | -8,42% | -20,50% | US$12.780.717 | US$40.047.511 | 1.239.175 KORUB |
| 943 |  Ambire Wallet WALLET | US$0,01761 | -9,21% | 19,96% | US$12.772.802 | US$165.054 | 725.405.136 WALLET |
| 944 |  Sapien SAPIEN | US$0,05076 | 0,92% | -9,19% | US$12.691.106 | US$2.545.631 | 250.000.000 SAPIEN |
| 945 |  Fogo FOGO | US$0,002362 | 0,17% | -23,18% | US$12.690.049 | US$4.040.848 | 5.373.545.925 FOGO |
| 946 |  Vow VOW | US$0,03561 | -0,81% | 4,59% | US$12.687.647 | US$166.925 | 356.285.269 VOW |
| 947 |  Coin98 C98 | US$0,01266 | 0,53% | -13,07% | US$12.661.544 | US$8.744.641 | 999.998.840 C98 |
| 948 |  xU3O8 XU3O8 | US$5,73 | -0,09% | -0,49% | US$12.570.918 | US$686.489 | 2.192.000 XU3O8 |
| 949 |  DeAgentAI AIA | US$0,06649 | -0,27% | -8,39% | US$12.562.469 | US$2.058.136 | 188.951.500 AIA |
| 950 |  Boner Coin BONER | US$0,01255 | -3,21% | -37,70% | US$12.553.881 | US$2.042.408 | 1.000.000.000 BONER |
Tabel di atas menampilkan halaman 19 dari total 161 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.