Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Coinbase Wrapped ADA CBADA | US$0,1976 | 3,62% | -3,99% | US$11.036.800 | US$72.476,08 | 55.866.620 CBADA |
| 1002 |  4 4 | US$0,01099 | 0,85% | -11,34% | US$10.991.939 | US$2.517.702 | 1.000.000.000 4 |
| 1003 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0005231 | -0,69% | -23,45% | US$10.985.142 | US$25.042,23 | 21.000.000.000 MIM |
| 1004 |  Hunt Town HUNT | US$0,08668 | 0,52% | -3,20% | US$10.935.842 | US$116.601 | 126.167.678 HUNT |
| 1005 |  USD CoinVertible USDCV | US$0,9997 | 0,02% | 0,05% | US$10.922.623 | US$38.445.800 | 10.926.206 USDCV |
| 1006 |  Corn CORN | US$0,02080 | -5,16% | -15,67% | US$10.920.868 | US$1.939.476 | 525.000.000 CORN |
| 1007 |  Meta tokenized stock (xStock) METAX | US$632,50 | 1,52% | 2,41% | US$10.847.583 | US$14.286.158 | 17.150 METAX |
| 1008 |  Canopy CNPY | US$0,1614 | -2,69% | -26,39% | US$10.836.159 | US$3.099.842 | 67.125.696 CNPY |
| 1009 |  Cluster Protocol CP | US$0,007825 | 2,89% | -12,42% | US$10.834.469 | US$2.500.160 | 1.384.670.784 CP |
| 1010 |  Apertum APTM | US$0,05149 | 2,21% | 0,59% | US$10.824.156 | US$636.994 | 210.198.925 APTM |
| 1011 |  Ellipsis EPS | US$0,01495 | 3,52% | -6,79% | US$10.818.310 | - | 723.701.572 EPS |
| 1012 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$65,67 | -13,32% | -34,80% | US$10.771.097 | US$10.997.183 | 164.007 SOXLx |
| 1013 |  Apple Tokenized Stock (Ondo) AAPLon | US$350,32 | 5,86% | 1,32% | US$10.770.792 | US$4.422.671 | 30.746 AAPLon |
| 1014 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$75,89 | 0,98% | -5,83% | US$10.765.018 | US$7.644.235 | 141.845 CRCL |
| 1015 |  Hivemapper HONEY | US$0,001761 | 1,29% | -0,44% | US$10.761.486 | US$194.467 | 6.109.479.330 HONEY |
| 1016 |  Hippo Protocol HP | US$0,007217 | 2,49% | -6,04% | US$10.749.754 | US$157.339 | 1.489.536.425 HP |
| 1017 |  Titan's Tap TIT | US$0,0003497 | 393,87% | 5,00% | US$10.731.288 | US$1.656,80 | 30.688.322.970 TIT |
| 1018 |  Loopring LRC | US$0,007831 | -0,89% | -7,23% | US$10.716.492 | US$696.061 | 1.368.406.999 LRC |
| 1019 |  Enso ENSO | US$0,5177 | 2,63% | -18,38% | US$10.659.187 | US$6.388.368 | 20.590.000 ENSO |
| 1020 |  Dymension DYM | US$0,01541 | 1,28% | -14,10% | US$10.637.811 | US$2.321.434 | 690.241.085 DYM |
| 1021 |  Verona VERONA | US$0,1144 | -0,60% | 0,21% | US$10.599.793 | US$434.488 | 92.675.958 VERONA |
| 1022 |  GTA6CAT (thegta6cat.com) GATO | US$0,01069 | -3,26% | 103,31% | US$10.551.723 | US$3.718.100 | 986.932.388 GATO |
| 1023 |  AI Companions AIC | US$0,01403 | -4,22% | -23,39% | US$10.519.461 | US$110.926 | 749.999.700 AIC |
| 1024 |  Depinsim ESIM | US$0,07802 | -14,29% | -22,28% | US$10.494.212 | US$1.403.394 | 134.500.000 ESIM |
| 1025 |  EGL1 EGL1 | US$0,01047 | 19,13% | -6,97% | US$10.469.922 | US$1.815.789 | 1.000.000.000 EGL1 |
| 1026 |  Hegic HEGIC | US$0,01487 | -3,61% | 9,08% | US$10.463.786 | US$9,21 | 703.727.349 HEGIC |
| 1027 |  Marlin POND | US$0,001262 | 2,37% | -14,07% | US$10.442.911 | US$528.961 | 8.278.014.876 POND |
| 1028 |  Maverick Protocol MAV | US$0,008340 | -0,13% | -14,73% | US$10.400.771 | US$1.069.751 | 1.247.075.977 MAV |
| 1029 |  Peercoin PPC | US$0,3403 | 32,34% | 13,08% | US$10.391.256 | - | 30.531.426 PPC |
| 1030 |  DeBox BOX | US$0,02044 | 0,53% | -6,81% | US$10.385.858 | US$6.678,19 | 508.212.383 BOX |
| 1031 |  Amazon tokenized stock (xStock) AMZNX | US$265,42 | 6,17% | 4,81% | US$10.380.904 | US$18.257.070 | 39.111 AMZNX |
| 1032 |  SuperRare RARE | US$0,01257 | 1,72% | -0,14% | US$10.372.031 | US$4.856.126 | 825.417.871 RARE |
| 1033 |  Dolomite DOLO | US$0,02348 | 0,58% | -4,08% | US$10.367.724 | US$2.616.121 | 441.621.967 DOLO |
| 1034 |  Artificial Liquid Intelligence ALI | US$0,001050 | 1,57% | -4,20% | US$10.362.469 | US$72.841,14 | 9.870.765.325 ALI |
| 1035 |  SentismAI SENTIS | US$0,05010 | -0,97% | -18,83% | US$10.344.146 | US$531.779 | 206.488.889 SENTIS |
| 1036 |  Bitlight LIGHT | US$0,2399 | -1,88% | -5,36% | US$10.327.488 | US$3.999.345 | 43.056.972 LIGHT |
| 1037 |  MyShell SHELL | US$0,02255 | -3,37% | -18,01% | US$10.324.552 | US$5.052.168 | 457.777.778 SHELL |
| 1038 |  Harold HAROLD | US$0,01309 | -2,61% | 3,05% | US$10.299.466 | US$23.343,88 | 787.005.431 HAROLD |
| 1039 |  Bertram The Pomeranian BERT | US$0,01065 | 4,40% | -10,52% | US$10.299.166 | US$762.845 | 966.749.338 BERT |
| 1040 |  IBS IBS | US$6,00 | -0,57% | 1,93% | US$10.287.229 | US$294.011 | 1.713.802 IBS |
| 1041 |  Delysium AGI | US$0,004239 | 3,19% | -11,80% | US$10.266.920 | US$705.762 | 2.422.219.391 AGI |
| 1042 |  Elastos ELA | US$0,4412 | -12,63% | 40,92% | US$10.187.444 | US$901.006 | 23.088.698 ELA |
| 1043 |  Wanchain WAN | US$0,05110 | 2,16% | -3,14% | US$10.185.045 | US$361.065 | 199.319.727 WAN |
| 1044 |  Ponke PONKE | US$0,01830 | 6,24% | -1,12% | US$10.166.846 | US$3.547.202 | 555.544.226 PONKE |
| 1045 |  Caldera ERA | US$0,06827 | 6,90% | -11,88% | US$10.138.808 | US$19.390.977 | 148.500.000 ERA |
| 1046 |  saffron.finance SFI | US$101,42 | 2,06% | 0,53% | US$10.138.710 | US$8.888,86 | 99.967 SFI |
| 1047 |  Undeads Games UDS | US$0,08123 | -1,33% | -6,92% | US$10.131.200 | US$157.526 | 124.727.836 UDS |
| 1048 |  Fluent BLEND | US$0,05062 | 4,16% | 1,96% | US$10.124.027 | US$2.468.803 | 200.000.000 BLEND |
| 1049 |  Coinbase Wrapped DOGE CBDOGE | US$0,07711 | 2,10% | -3,35% | US$10.023.079 | US$57.963,78 | 129.980.244 CBDOGE |
| 1050 |  Solstice SLX | US$0,04125 | 2,87% | -18,30% | US$10.018.409 | US$5.367.929 | 242.854.223 SLX |
Tabel di atas menampilkan halaman 21 dari total 161 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.