Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Robinhood tokenized stock (xStock) HOODX | US$87,50 | 2,21% | -3,08% | US$10.009.395 | US$5.540.831 | 114.393 HOODX |
| 1052 |  Wayfinder PROMPT | US$0,01623 | 3,42% | -9,85% | US$9.985.274 | US$6.219.237 | 615.245.222 PROMPT |
| 1053 |  Realio Network RIO | US$0,04406 | 7,28% | -8,83% | US$9.975.239 | US$207.950 | 226.378.010 RIO |
| 1054 |  Yooldo ESPORTS | US$0,01106 | -10,25% | 39,27% | US$9.951.658 | US$2.152.856 | 899.989.850 ESPORTS |
| 1055 |  OpenKaito SN5 | US$2,85 | 3,91% | -8,49% | US$9.928.739 | US$17.371,29 | 3.481.348 SN5 |
| 1056 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$633,47 | 1,66% | 2,56% | US$9.923.731 | US$4.421.560 | 15.666 METAon |
| 1057 |  RAMP RAMP | US$0,02074 | -3,22% | -7,17% | US$9.908.364 | - | 477.838.740 RAMP |
| 1058 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$556,63 | 7,34% | 2,00% | US$9.856.443 | US$2.279.345 | 17.707 MSFTon |
| 1059 |  Soil SOIL | US$0,1266 | 2,01% | -2,00% | US$9.728.113 | US$39.441,87 | 76.858.664 SOIL |
| 1060 |  INFINIT IN | US$0,02806 | 0,39% | -4,80% | US$9.682.998 | US$1.785.235 | 345.068.683 IN |
| 1061 |  TSMC Tokenized bStocks TSMB | US$393,34 | -3,23% | -8,59% | US$9.665.094 | US$3.713.214 | 24.572 TSMB |
| 1062 |  Basecat BASECAT | US$0,009642 | 14,84% | -10,70% | US$9.642.146 | US$1.887.973 | 999.999.950 BASECAT |
| 1063 |  Alphabet Inc. Tokenized Stock (Coinbase) GOOGLc | US$291,55 | 3,75% | -0,80% | US$9.621.272 | US$10.620.365 | 33.001 GOOGLc |
| 1064 |  Humidifi WET | US$0,05633 | 2,03% | 7,42% | US$9.617.502 | US$3.063.717 | 170.749.710 WET |
| 1065 |  Mind Network FHE | US$0,01753 | 0,82% | -7,26% | US$9.604.013 | US$4.098.659 | 547.891.569 FHE |
| 1066 |  Bluwhale BLUAI | US$0,007820 | -1,27% | -13,59% | US$9.602.818 | US$3.895.000 | 1.228.000.000 BLUAI |
| 1067 |  SK hynix tokenized stock (xStock) SKHYx | US$141,18 | -7,90% | -11,39% | US$9.601.503 | US$3.676.980 | 68.008 SKHYx |
| 1068 |  StablR USD USDR | US$0,4497 | 0,04% | 0,01% | US$9.600.341 | US$47,66 | 21.350.570 USDR |
| 1069 |  SaucerSwap SAUCE | US$0,01027 | 1,84% | -5,74% | US$9.547.754 | US$34.399,69 | 929.870.865 SAUCE |
| 1070 |  Autonomi ANT | US$0,02758 | -12,37% | -18,32% | US$9.543.266 | US$267.694 | 346.011.579 ANT |
| 1071 |  APX APX | US$0,2158 | 0,38% | 0,08% | US$9.532.216 | - | 44.166.170 APX |
| 1072 |  Moonbeam GLMR | US$0,007810 | -1,84% | -6,79% | US$9.528.188 | US$3.239.193 | 1.220.044.061 GLMR |
| 1073 |  StonkBroker STONKBROKER | US$0,007604 | 12,19% | 15,19% | US$9.521.971 | US$3.346.218 | 1.252.268.258 STONKBROKER |
| 1074 |  FirmaChain FCT | US$0,007507 | 1,01% | -8,53% | US$9.496.009 | US$110.080 | 1.264.871.573 FCT |
| 1075 |  BOB (Build on Bitcoin) BOB | US$0,004265 | 0,08% | -5,52% | US$9.468.345 | US$679.312 | 2.220.000.000 BOB |
| 1076 |  Boba Network BOBA | US$0,01912 | 5,17% | -2,59% | US$9.435.392 | US$3.554.193 | 493.580.902 BOBA |
| 1077 |  Augur REP | US$0,8569 | 0,24% | 260,82% | US$9.426.412 | - | 11.000.000 REP |
| 1078 |  Intel Tokenized Stock (Ondo) INTCon | US$58,25 | -4,60% | -37,40% | US$9.392.581 | US$2.695.926 | 161.255 INTCon |
| 1079 |  LOFI LOFI | US$0,009375 | 10,04% | 3,57% | US$9.375.309 | US$276.328 | 1.000.000.000 LOFI |
| 1080 |  ORIGYN OGY | US$0,001196 | 3,89% | -5,59% | US$9.363.911 | US$80.811,48 | 7.828.640.875 OGY |
| 1081 |  Avail AVAIL | US$0,002279 | 2,32% | -7,19% | US$9.314.376 | US$685.011 | 4.087.946.266 AVAIL |
| 1082 |  SLERF (OLD) SLERF | US$0,01857 | 1,95% | -6,88% | US$9.282.767 | US$2.432,53 | 499.997.750 SLERF |
| 1083 |  Just a chill guy CHILLGUY | US$0,009273 | 7,11% | -6,66% | US$9.272.420 | US$4.482.641 | 999.935.823 CHILLGUY |
| 1084 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$157,79 | -8,55% | -31,95% | US$9.266.694 | US$5.410.242 | 58.730 MRVLon |
| 1085 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$76,70 | 0,15% | -2,65% | US$9.264.734 | - | 120.796 IEMGon |
| 1086 |  IAGON IAG | US$0,01845 | 6,79% | 4,40% | US$9.192.500 | US$163.523 | 498.215.006 IAG |
| 1087 |  Gods Unchained GODS | US$0,02045 | -1,86% | -6,30% | US$9.170.658 | US$131.054 | 448.437.492 GODS |
| 1088 |  Rocket Lab Tokenized bStocks RKLBB | US$52,27 | -4,21% | -8,96% | US$9.109.495 | US$2.268.062 | 174.274 RKLBB |
| 1089 |  SPACEM WORLD SPCM | US$0,0008792 | -0,21% | 8,82% | US$9.070.293 | US$258.871 | 10.316.055.706 SPCM |
| 1090 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$474,48 | 0,44% | -2,35% | US$9.002.886 | US$17,41 | 18.974 IWFon |
| 1091 |  RollX ROLL | US$0,05800 | -5,69% | -5,96% | US$8.990.686 | US$331.603 | 155.000.000 ROLL |
| 1092 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.423,91 | 0,91% | 8,88% | US$8.985.530 | US$3.139.715 | 6.310 LLYon |
| 1093 |  X Empire X | US$0,00001300 | 0,54% | 0,37% | US$8.973.222 | US$42.971,43 | 690.000.000.000 X |
| 1094 |  ROGin AI ROG | US$0,1337 | 7,52% | 71,57% | US$8.955.213 | US$15.284,58 | 66.989.874 ROG |
| 1095 |  Recall RECALL | US$0,03169 | 0,76% | -18,90% | US$8.950.983 | US$1.134.558 | 282.490.423 RECALL |
| 1096 |  Pepecoin PEP | US$0,00008692 | 3,57% | 4,18% | US$8.946.082 | US$38.425,23 | 102.921.550.000 PEP |
| 1097 |  Gains Network GNS | US$0,3796 | 2,49% | -2,14% | US$8.938.382 | US$371.402 | 23.544.462 GNS |
| 1098 |  Infinex INX | US$0,004480 | -2,25% | -7,16% | US$8.934.663 | US$1.488.114 | 1.994.300.000 INX |
| 1099 |  Ansem Cat ANSEMCAT | US$0,00002101 | -47,82% | -77,87% | US$8.838.368 | US$1.502,27 | 420.690.000.000 ANSEMCAT |
| 1100 |  Cheelee CHEEL | US$0,1553 | -7,40% | 2,64% | US$8.825.840 | US$125.127 | 56.828.115 CHEEL |
Tabel di atas menampilkan halaman 22 dari total 161 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.