Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  OMG Network OMG | US$0,04434 | 0,02% | -6,92% | US$6.218.360 | US$1.210.325 | 140.245.398 OMG |
| 1252 |  WhiteCoin XWC | US$0,008102 | 14,96% | -8,06% | US$6.192.355 | US$734.410 | 764.324.623 XWC |
| 1253 |  PRIZM PZM | US$0,001289 | 7,54% | 8,42% | US$6.176.588 | US$2.074,36 | 4.792.840.297 PZM |
| 1254 |  Chainbounty BOUNTY | US$0,01156 | 0,18% | -7,25% | US$6.148.845 | US$199.042 | 531.873.784 BOUNTY |
| 1255 |  Origin Dollar OUSD | US$0,9993 | -0,03% | 0,00% | US$6.137.966 | US$120.486 | 6.142.512 OUSD |
| 1256 |  Intel Tokenized Stock (Reality) rINTC | US$57,95 | -5,11% | -37,61% | US$6.137.490 | US$2.987.908 | 105.906 rINTC |
| 1257 |  Partisia Blockchain MPC | US$0,01148 | -2,71% | 19,65% | US$6.130.078 | US$56.579,31 | 533.779.624 MPC |
| 1258 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$690,45 | 0,69% | -3,58% | US$6.122.005 | US$774.598 | 8.867 rQQQ |
| 1259 |  Badger DAO BADGER | US$0,3078 | 2,70% | 0,41% | US$6.120.189 | US$1.434,36 | 19.880.518 BADGER |
| 1260 |  Oracle Tokenized bStocks ORCLB | US$123,88 | -1,73% | -12,04% | US$6.088.069 | US$3.805.707 | 49.145 ORCLB |
| 1261 |  TartSwap TART | US$0,001507 | -2,26% | -16,84% | US$6.086.607 | US$402.557 | 4.038.629.506 TART |
| 1262 |  Cea Industries Tokenized 4Stock BNC4 | US$4,97 | 2,30% | -9,88% | US$6.074.382 | US$256.728 | 1.221.571 BNC4 |
| 1263 |  Bloom Energy Tokenized bStocks BEB | US$197,21 | -10,32% | -9,20% | US$6.039.463 | US$24.793.250 | 30.624 BEB |
| 1264 |  Echelon Prime PRIME | US$0,1688 | 4,27% | -2,49% | US$6.037.476 | US$292.337 | 35.773.841 PRIME |
| 1265 |  Wrapped Sonic WS | US$0,04076 | 6,22% | -12,14% | US$6.010.067 | US$545.927 | 147.449.558 WS |
| 1266 |  Zeus Network ZEUS | US$0,006435 | -0,61% | -18,58% | US$5.993.520 | US$4.174.691 | 931.399.379 ZEUS |
| 1267 |  Mansory MNSRY | US$0,006637 | 1,50% | -2,60% | US$5.973.024 | US$269.839 | 899.988.228 MNSRY |
| 1268 |  LUKSO LYX | US$0,1951 | 5,81% | -1,58% | US$5.958.611 | US$113.894 | 30.535.907 LYX |
| 1269 |  Wrapped Mantle WMNT | US$0,4808 | 2,53% | -4,83% | US$5.955.433 | US$346.558 | 12.386.697 WMNT |
| 1270 |  Microsoft Tokenized bStocks MSFTB | US$554,36 | 7,24% | 1,63% | US$5.948.759 | US$4.709.488 | 10.731 MSFTB |
| 1271 |  AEON AEON | US$0,02411 | -7,61% | -13,99% | US$5.923.604 | US$3.792.508 | 245.645.737 AEON |
| 1272 |  U.S. Dollar Payment Token USDPT | US$1,00 | 0,01% | 0,05% | US$5.923.251 | US$113.076 | 5.922.444 USDPT |
| 1273 |  Bera USD BUSD | US$1,00 | 0,09% | 0,83% | US$5.888.065 | US$107.176 | 5.869.404 BUSD |
| 1274 |  Robinhood Tokenized bStocks HOODB | US$87,45 | 2,23% | -2,99% | US$5.885.993 | US$3.083.461 | 67.308 HOODB |
| 1275 |  Pangolin PNG | US$0,02447 | 4,38% | 1,48% | US$5.866.881 | US$445.275 | 239.742.464 PNG |
| 1276 |  AMO Coin AMO | US$0,0002763 | 0,89% | -7,17% | US$5.856.970 | US$213.372 | 21.200.000.000 AMO |
| 1277 |  Pitbull Token PIT | - | 1,13% | -6,11% | US$5.847.512 | US$56.189,47 | 40.192.158.063.660.000 PIT |
| 1278 |  SymVerse (symverse.org) SYMM | US$0,03537 | -6,80% | -4,82% | US$5.842.050 | US$88.038,45 | 165.177.684 SYMM |
| 1279 |  Pipedog PIPEDOG | US$0,0004727 | 1,31% | -7,69% | US$5.835.342 | US$1.193.146 | 12.345.678.912 PIPEDOG |
| 1280 |  Dimitra DMTR | US$0,007258 | 7,15% | -5,04% | US$5.814.596 | US$157.379 | 801.128.380 DMTR |
| 1281 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$400,15 | -3,09% | -8,14% | US$5.806.377 | US$2.254.144 | 14.511 TSMon |
| 1282 |  Lumentum Tokenized bStocks LITEB | US$616,88 | -9,45% | -37,87% | US$5.789.117 | US$4.913.130 | 9.385 LITEB |
| 1283 |  DOWGE DJI6930 | US$0,005763 | 3,89% | -4,69% | US$5.762.484 | US$142.582 | 999.978.625 DJI6930 |
| 1284 |  Kishu Inu KISHU | - | 3,60% | 5,82% | US$5.743.078 | US$59.552,32 | 93.136.097.121.133.936 KISHU |
| 1285 |  Micron Tokenized Stock (Reality) rMU | US$790,78 | -8,16% | -17,36% | US$5.723.536 | US$578.849 | 7.238 rMU |
| 1286 |  Bobo (bobothebear) BOBO | US$0,005711 | 5,47% | 5,23% | US$5.710.916 | US$503.776 | 999.998.893 BOBO |
| 1287 |  AMD Tokenised Stock (xStock) AMDx | US$486,17 | -5,70% | -14,57% | US$5.703.671 | US$4.842.776 | 11.732 AMDx |
| 1288 |  Turtle TURTLE | US$0,03680 | 2,96% | 4,25% | US$5.693.714 | US$1.018.667 | 154.700.000 TURTLE |
| 1289 |  Upland SPARKLET | US$0,01997 | 0,79% | -3,03% | US$5.683.919 | US$1.009,16 | 284.672.490 SPARKLET |
| 1290 |  McDull MCDULL | US$0,0000007500 | 0,00% | -7,80% | US$5.660.786 | - | 7.555.555.555.554 MCDULL |
| 1291 |  Alchemix ALCX | US$2,12 | -0,37% | -2,66% | US$5.584.337 | US$40.762,96 | 2.635.019 ALCX |
| 1292 |  Towns TOWNS | US$0,001259 | 0,02% | -15,80% | US$5.510.528 | US$2.233.059 | 4.375.859.923 TOWNS |
| 1293 |  GamerCoin GHX | US$0,008471 | -4,40% | -11,38% | US$5.505.575 | US$227.258 | 649.965.123 GHX |
| 1294 |  VNX Gold VNXAU | US$129,75 | 1,86% | -0,18% | US$5.462.677 | US$113,20 | 42.100 VNXAU |
| 1295 |  Plearn PLN | US$0,06321 | -37,99% | 2,00% | US$5.440.163 | US$93.556,51 | 86.063.705 PLN |
| 1296 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$219,02 | 0,00% | 0,72% | US$5.408.021 | - | 24.692 IWNon |
| 1297 |  Koma Inu KOMA | US$0,01393 | -2,31% | -9,04% | US$5.401.934 | US$2.490.792 | 387.775.336 KOMA |
| 1298 |  Amazon Tokenized bStocks AMZNB | US$265,58 | 6,30% | 4,89% | US$5.392.213 | US$5.762.634 | 20.304 AMZNB |
| 1299 |  Marvell tokenized stock (xStock) MRVLX | US$156,99 | -8,86% | -32,14% | US$5.389.655 | US$1.973.821 | 34.331 MRVLX |
| 1300 |  Oraichain ORAI | US$0,3898 | 6,17% | 0,04% | US$5.389.041 | US$230.958 | 13.823.700 ORAI |
Tabel di atas menampilkan halaman 26 dari total 161 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.