Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Aragon ANT | US$0,1020 | 4,91% | -2,19% | US$4.405.963 | - | 43.192.488 ANT |
| 1402 |  dYdX (ethDYDX) ETHDYDX | US$0,1058 | 2,05% | -3,52% | US$4.405.910 | US$2.340.913 | 41.656.973 ETHDYDX |
| 1403 |  doginme DOGINME | US$0,00006502 | 5,84% | 1,58% | US$4.396.548 | US$73.797,19 | 67.619.258.089 DOGINME |
| 1404 |  House Party Protocol HPP | US$0,004865 | -0,86% | -8,24% | US$4.396.364 | US$45.755,90 | 903.622.315 HPP |
| 1405 |  Liqwid Finance LQ | US$0,2181 | 3,64% | -13,25% | US$4.393.638 | US$5.142,62 | 20.142.394 LQ |
| 1406 |  crow with knife CAW | US$0,00000001000 | 4,65% | 0,34% | US$4.389.915 | US$13.912,20 | 769.861.397.731.578 CAW |
| 1407 |  Amaterasu Omikami OMIKAMI | US$0,004629 | 2,51% | -1,29% | US$4.383.583 | US$25.223,59 | 946.976.011 OMIKAMI |
| 1408 |  Asteroid Shiba ASTEROID | US$0,00001040 | 3,94% | 12,47% | US$4.377.145 | US$134.066 | 420.690.000.000 ASTEROID |
| 1409 |  Lockheed Tokenized Stock (Ondo) LMTon | US$593,21 | -6,77% | -5,91% | US$4.356.393 | US$251.719 | 7.344 LMTon |
| 1410 |  Yee Token YEE | US$0,004342 | 12,87% | 23,24% | US$4.341.522 | US$410.574 | 1.000.000.000 YEE |
| 1411 |  Polyhedra Network ZKJ | US$0,005043 | -0,50% | -4,35% | US$4.341.063 | US$323.321 | 860.883.206 ZKJ |
| 1412 |  Micron Technology Tokenized Stock (Robinhood) MU | US$790,89 | -8,20% | -17,45% | US$4.339.664 | US$3.879.062 | 5.487 MU |
| 1413 |  Enzyme MLN | US$1,32 | 1,21% | -3,77% | US$4.335.652 | US$53.256,71 | 3.274.807 MLN |
| 1414 |  Rayls RLS | US$0,002120 | 1,75% | -8,36% | US$4.321.205 | US$2.498.857 | 2.038.655.297 RLS |
| 1415 |  Argus ARGUS | US$0,004306 | 5,18% | -28,47% | US$4.306.328 | US$1.561.817 | 1.000.000.000 ARGUS |
| 1416 |  Juventus Fan Token JUV | US$0,2588 | 0,73% | -7,86% | US$4.291.860 | US$1.767.758 | 16.585.575 JUV |
| 1417 |  Purple Pepe $PURPE | US$0,00001023 | 3,31% | 1,63% | US$4.268.557 | US$75.611,90 | 417.213.801.892 $PURPE |
| 1418 |  Brickken BKN | US$0,08048 | 0,51% | -6,73% | US$4.265.473 | US$44.501,17 | 52.998.409 BKN |
| 1419 |  HOPR HOPR | US$0,01249 | 2,73% | 2,12% | US$4.262.702 | US$6.423,86 | 341.173.813 HOPR |
| 1420 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$327,00 | -2,73% | -5,21% | US$4.259.823 | US$3.342.184 | 13.027 AVGOon |
| 1421 |  Fwog (SOL) FWOG | US$0,004355 | 1,22% | -9,21% | US$4.249.136 | US$1.115.848 | 975.635.328 FWOG |
| 1422 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$1.231,62 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1423 |  Axe Compute Tokenized bStocks AGPUB | US$7,57 | -2,66% | -14,46% | US$4.243.405 | US$2.054.569 | 560.644 AGPUB |
| 1424 |  Secret SCRT | US$0,006098 | 0,43% | -10,81% | US$4.211.847 | US$55.899,22 | 690.673.310 SCRT |
| 1425 |  renBTC RENBTC | US$12.861,88 | 4,32% | 0,74% | US$4.211.255 | - | 327 RENBTC |
| 1426 |  Resistance Dog REDO | US$0,04190 | 0,47% | -16,43% | US$4.189.657 | US$137.104 | 99.999.993 REDO |
| 1427 |  Obyte GBYTE | US$4,42 | 6,86% | 0,50% | US$4.185.144 | US$9.374,70 | 947.246 GBYTE |
| 1428 |  Lido Staked SOL stSOL | US$105,16 | 2,98% | -6,80% | US$4.184.602 | US$39.480,41 | 39.793 stSOL |
| 1429 |  MonaCoin MONA | US$0,06344 | -5,49% | 3,33% | US$4.169.811 | US$2.128,38 | 65.729.675 MONA |
| 1430 |  The Juggernaut JUGGERNAUT | US$0,004161 | 4,16% | -3,55% | US$4.161.374 | US$1.176.657 | 1.000.000.000 JUGGERNAUT |
| 1431 |  Steem Dollars SBD | US$0,4224 | -0,10% | -6,55% | US$4.140.145 | US$27,15 | 9.801.650 SBD |
| 1432 |  NKN NKN | US$0,005128 | 1,51% | -12,23% | US$4.137.337 | US$75.363,17 | 806.845.001 NKN |
| 1433 |  Bluzelle BLZ | US$0,008537 | 2,75% | -4,64% | US$4.136.577 | US$37.262,97 | 484.563.625 BLZ |
| 1434 |  Equilibria Finance EQB | US$0,1221 | -1,09% | -4,06% | US$4.129.136 | - | 33.822.318 EQB |
| 1435 |  Australian Digital Dollar AUDD | US$0,7027 | 0,42% | 0,03% | US$4.124.544 | US$6.134,02 | 5.869.320 AUDD |
| 1436 |  tao.bot TAOBOT | US$0,05367 | 6,93% | 6,99% | US$4.114.928 | - | 76.666.667 TAOBOT |
| 1437 |  Bitrue Coin BTR | US$0,01165 | -0,37% | -3,63% | US$4.112.829 | US$539.766 | 353.134.127 BTR |
| 1438 |  Diamond DMD | US$1,10 | 4,99% | 6,45% | US$4.107.007 | US$18.088,16 | 3.729.517 DMD |
| 1439 |  United States Oil Tokenized Fund (Ondo) USOon | US$145,19 | -8,34% | -13,72% | US$4.106.750 | US$1.786.931 | 28.285 USOon |
| 1440 |  Nash NEX | US$0,09263 | 0,20% | 1,55% | US$4.102.417 | - | 44.289.217 NEX |
| 1441 |  Helium Mobile MOBILE | US$0,00004586 | 0,34% | -14,17% | US$4.094.782 | US$2.498,39 | 89.280.000.000 MOBILE |
| 1442 |  Paimon Polymarket SPV Token PPOLY | US$12,67 | -2,05% | -18,58% | US$4.085.727 | US$40.101,58 | 322.581 PPOLY |
| 1443 |  Wrapped Sei WSEI | US$0,04923 | 2,79% | -8,00% | US$4.083.761 | - | 82.947.452 WSEI |
| 1444 |  Coreum COREUM | US$0,01060 | 0,02% | -2,44% | US$4.080.543 | US$195,57 | 384.792.048 COREUM |
| 1445 |  Milady Meme Coin LADYS | US$0,00000001000 | -0,46% | -4,44% | US$4.076.181 | US$209.736 | 734.366.023.232.083 LADYS |
| 1446 |  Shadow Token SHDW | US$0,02410 | 6,01% | -0,90% | US$4.073.720 | US$25.511,40 | 169.053.420 SHDW |
| 1447 |  Apple Tokenized Stock (Robinhood) AAPL | US$350,08 | 5,93% | 1,25% | US$4.070.531 | US$4.616.930 | 11.628 AAPL |
| 1448 |  LeverUp LV | US$0,04521 | 5,42% | -17,40% | US$4.069.071 | - | 90.000.000 LV |
| 1449 |  LinqAI LNQ | US$0,009025 | 3,91% | -3,36% | US$4.059.422 | US$34.569,17 | 449.803.163 LNQ |
| 1450 |  Roam ROAM | US$0,01111 | 0,19% | -2,25% | US$4.054.355 | US$1.038.107 | 364.867.456 ROAM |
Tabel di atas menampilkan halaman 29 dari total 161 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.