Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ABBC Coin ABBC | US$0,003509 | -0,89% | 9,57% | US$3.176.579 | US$337,92 | 905.304.096 ABBC |
| 1552 |  Intuitive Machines tokenized stock (xStock) LUNRx | US$9,87 | -6,75% | -13,48% | US$3.170.264 | US$4.455,61 | 321.186 LUNRx |
| 1553 |  AXT Tokenized bStocks AXTIB | US$47,35 | -9,29% | -24,41% | US$3.164.736 | US$5.719.857 | 66.841 AXTIB |
| 1554 |  Arsenal Fan Token AFC | US$0,1248 | 0,38% | 0,60% | US$3.164.025 | US$173.712 | 25.345.542 AFC |
| 1555 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,04% | 0,03% | US$3.159.536 | US$232.116 | 3.159.298 axlUSDC |
| 1556 |  Star Atlas ATLAS | US$0,0001207 | 2,36% | -7,30% | US$3.156.993 | US$33.755,90 | 26.161.593.043 ATLAS |
| 1557 |  World3 WAI | US$0,009057 | -4,23% | -2,67% | US$3.156.228 | US$47.453,15 | 348.475.224 WAI |
| 1558 |  Avici AVICI | US$0,2446 | 2,91% | -2,85% | US$3.154.828 | - | 12.899.985 AVICI |
| 1559 |  TQQQ tokenized ETF (xStock) TQQQX | US$41,83 | 23,43% | 16,56% | US$3.127.300 | US$211.345 | 74.770 TQQQX |
| 1560 |  ANOA ANOA | US$10,37 | -1,61% | 2,77% | US$3.123.911 | US$17.304,81 | 301.322 ANOA |
| 1561 |  Giggle Mascot MAX | US$0,003119 | 6,53% | -25,24% | US$3.119.079 | US$79.338,56 | 1.000.000.000 MAX |
| 1562 |  OctaSpace OCTA | US$0,07768 | 1,76% | -0,96% | US$3.105.941 | US$5.597,23 | 39.984.352 OCTA |
| 1563 |  Scamcoin SCAM | US$0,003088 | 2,73% | -6,58% | US$3.087.974 | US$24.752,09 | 999.955.056 SCAM |
| 1564 |  IMPT IMPT | US$0,002086 | 4,92% | 0,38% | US$3.080.915 | US$83.572,46 | 1.476.860.743 IMPT |
| 1565 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$75,40 | 0,63% | 1,68% | US$3.079.219 | US$9.996,33 | 40.839 IJHon |
| 1566 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$171,85 | -1,70% | -11,86% | US$3.065.244 | US$2.590.203 | 17.837 PLTRon |
| 1567 |  Wrapped Apertum WAPTM | US$0,05154 | 2,34% | 0,37% | US$3.047.697 | - | 59.131.834 WAPTM |
| 1568 |  Inflation Hedging Coin IHC | US$0,00002540 | 2,07% | -3,42% | US$3.039.374 | US$369,61 | 119.642.987.723 IHC |
| 1569 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.500,31 | -4,38% | -9,01% | US$3.035.627 | US$1.954.498 | 2.023 ASMLon |
| 1570 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$65,55 | -13,54% | -34,77% | US$3.022.534 | US$6.056.976 | 46.113 rSOXL |
| 1571 |  Nine Chronicles WNCG | US$0,003746 | 2,70% | -3,23% | US$3.013.858 | US$4.988,93 | 804.601.614 WNCG |
| 1572 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$167,40 | 3,63% | 4,60% | US$3.013.566 | US$190.831 | 18.002 PGon |
| 1573 |  Hellhound HELL | US$0,003125 | -3,84% | 19,49% | US$2.980.892 | US$153.470 | 953.827.021 HELL |
| 1574 |  XMAQUINA DEUS | US$0,01474 | 2,82% | -8,17% | US$2.968.676 | US$42.172,81 | 201.371.416 DEUS |
| 1575 |  Flying Tulip FT | US$0,1153 | 2,79% | -8,46% | US$2.944.682 | US$18.009,01 | 25.538.129 FT |
| 1576 |  Alon ALON | US$0,002949 | 0,19% | -14,77% | US$2.942.950 | US$81.232,73 | 997.961.742 ALON |
| 1577 |  Observer OBSR | US$0,0004496 | 3,38% | -5,05% | US$2.925.853 | US$122.997 | 6.507.080.871 OBSR |
| 1578 |  Propbase PROPS | US$0,005513 | -0,57% | -3,78% | US$2.925.713 | US$600.301 | 530.664.020 PROPS |
| 1579 |  ZenChain ZTC | US$0,0005245 | -2,63% | -0,89% | US$2.924.058 | US$177.617 | 5.574.983.473 ZTC |
| 1580 |  League of Traders LOT | US$0,005259 | 3,70% | -7,16% | US$2.918.592 | US$138.535 | 555.000.005 LOT |
| 1581 |  Aavegotchi GHST | US$0,05530 | 3,20% | 2,11% | US$2.916.925 | US$74.652,90 | 52.747.801 GHST |
| 1582 |  Cult DAO CULT | US$0,0000006700 | 6,20% | 2,18% | US$2.899.281 | - | 4.318.690.730.920 CULT |
| 1583 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$354,91 | 3,68% | 3,16% | US$2.898.143 | US$1.455.258 | 8.166 JPMon |
| 1584 |  Goldfinch GFI | US$0,03305 | -0,64% | -11,51% | US$2.896.398 | US$59.297,47 | 87.626.892 GFI |
| 1585 |  Commonwealth CWU | US$0,003214 | -3,22% | -12,67% | US$2.893.896 | - | 900.496.779 CWU |
| 1586 |  Pups (Bitcoin) PUPS | US$0,002988 | 9,10% | -3,66% | US$2.893.403 | US$8.688,01 | 968.445.660 PUPS |
| 1587 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,004478 | 1,16% | 46,73% | US$2.892.217 | US$344.946 | 645.929.996 QUICK |
| 1588 |  Foxsy AI FOXSY | US$0,002541 | -1,25% | -4,54% | US$2.892.159 | US$1.246.251 | 1.138.011.153 FOXSY |
| 1589 |  Avalon Labs (AVL) AVL | US$0,01788 | 3,12% | -5,65% | US$2.891.713 | US$317.360 | 161.683.998 AVL |
| 1590 |  Build On BNB BOB | US$0,00000001000 | 1,69% | -6,90% | US$2.883.613 | US$36.740,70 | 420.690.000.000.000 BOB |
| 1591 |  Stride Staked ATOM stATOM | US$2,92 | 3,66% | -10,42% | US$2.881.576 | US$1.309,20 | 987.299 stATOM |
| 1592 |  Radix XRD | US$0,0002122 | -6,27% | 55,95% | US$2.879.068 | US$96.171,27 | 13.566.634.935 XRD |
| 1593 |  Palantir tokenized stock (xStock) PLTRX | US$171,87 | -1,42% | -11,77% | US$2.879.054 | US$371.268 | 16.751 PLTRX |
| 1594 |  Grin GRIN | US$0,01172 | -6,19% | 0,70% | US$2.877.777 | US$2.168,67 | 245.571.360 GRIN |
| 1595 |  Netflix Tokenized bStocks NFLXB | US$66,34 | 5,28% | 6,53% | US$2.877.558 | US$1.444.752 | 43.375 NFLXB |
| 1596 |  NEM XEM | US$0,0003196 | -1,51% | -0,03% | US$2.876.639 | US$49.345,88 | 8.999.999.999 XEM |
| 1597 |  Wrapped Near WNEAR | US$4,02 | 4,24% | -14,95% | US$2.876.616 | US$2.271.870 | 715.290 WNEAR |
| 1598 |  Space Exploration Technologies Corp. Tokenized Stock (Coinbase) SPCXc | US$134,81 | -4,85% | -6,15% | US$2.870.577 | US$8.406.188 | 21.294 SPCXc |
| 1599 |  Ramses RAM | US$0,03559 | 5,84% | -7,24% | US$2.858.900 | US$33.963,96 | 80.331.079 RAM |
| 1600 |  Chevron Tokenized Stock (Ondo) CVXon | US$219,67 | -4,67% | -5,86% | US$2.858.669 | US$1.428.620 | 13.014 CVXon |
Tabel di atas menampilkan halaman 32 dari total 161 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.