Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SpaceN SN | US$0,05646 | 3,96% | -3,86% | US$2.258.891 | - | 40.010.000 SN |
| 1702 |  zkVerify VFY | US$0,005367 | 2,51% | -6,01% | US$2.252.415 | US$15.141,22 | 419.683.929 VFY |
| 1703 |  Jesus Coin JESUS | US$0,00000001000 | 6,17% | 4,30% | US$2.248.474 | - | 151.426.487.242.538 JESUS |
| 1704 |  TSMC Tokenized Stock (Reality) rTSM | US$393,47 | -3,43% | -8,61% | US$2.247.717 | US$155.647 | 5.712 rTSM |
| 1705 |  Coinbase Tokenized Stock (Reality) rCOIN | US$151,64 | 4,25% | -5,17% | US$2.247.487 | US$420.646 | 14.821 rCOIN |
| 1706 |  Kori The Pom KORI | US$0,002244 | 17,84% | 2,78% | US$2.244.345 | US$71.214,78 | 1.000.000.000 KORI |
| 1707 |  Coupon Assets CA | US$0,2318 | -0,82% | -4,18% | US$2.241.881 | US$978.966 | 9.671.260 CA |
| 1708 |  CLV CLV | US$0,001830 | -0,16% | -13,21% | US$2.240.717 | US$48.016,97 | 1.224.140.929 CLV |
| 1709 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$141,86 | 3,88% | 5,24% | US$2.239.965 | US$268.162 | 15.790 PEPon |
| 1710 |  frong FRONG | US$0,002236 | 3,06% | -14,85% | US$2.235.890 | US$920.482 | 1.000.000.000 FRONG |
| 1711 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$576,79 | 3,62% | 6,21% | US$2.233.254 | US$31.478,06 | 3.872 BRK.BX |
| 1712 |  Broadcom Tokenized Stock (Reality) rAVGO | US$325,67 | -2,75% | -4,95% | US$2.232.670 | US$19.659,29 | 6.856 rAVGO |
| 1713 |  Kelp DAO Wrapped rsETH WRSETH | US$2.359,14 | 5,08% | -5,66% | US$2.231.930 | - | 946 WRSETH |
| 1714 |  SpaceChain SPC | US$0,007265 | -1,97% | -9,67% | US$2.231.790 | - | 307.182.730 SPC |
| 1715 |  KARRAT KARRAT | US$0,002540 | -1,07% | -8,66% | US$2.228.721 | US$33.164,94 | 877.361.424 KARRAT |
| 1716 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$42,98 | 3,89% | 9,92% | US$2.223.250 | US$1.154.024 | 51.731 NVOon |
| 1717 |  MANEKI MANEKI | US$0,0002504 | 2,68% | -6,92% | US$2.218.065 | US$27.077,00 | 8.858.766.369 MANEKI |
| 1718 |  Mysterium MYST | US$0,1106 | 7,59% | 41,04% | US$2.215.506 | US$27.763,65 | 20.033.628 MYST |
| 1719 |  Paid PAID | US$0,002352 | -3,96% | -22,61% | US$2.213.557 | US$2.702.509 | 941.276.695 PAID |
| 1720 |  客服小何 客服小何 | US$0,002212 | -0,06% | -2,17% | US$2.212.025 | US$472.623 | 1.000.000.000 客服小何 |
| 1721 |  inSure DeFi SURE | US$0,00008250 | 26,97% | 32,37% | US$2.210.047 | - | 26.790.063.175 SURE |
| 1722 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$188,92 | -9,41% | -17,73% | US$2.207.715 | US$1.874.043 | 11.686 ARMon |
| 1723 |  Ren REN | US$0,002207 | -18,30% | -19,34% | US$2.205.926 | US$44.386,50 | 999.330.480 REN |
| 1724 |  Tesla Inc. Tokenized Stock (Coinbase) TSLAc | US$382,91 | -3,74% | -4,79% | US$2.193.595 | US$6.478.627 | 5.729 TSLAc |
| 1725 |  WHALE WHALE | US$0,2181 | 3,48% | -0,16% | US$2.180.939 | - | 10.000.000 WHALE |
| 1726 |  Allo RWA | US$0,001205 | 0,99% | -3,93% | US$2.169.262 | US$343.654 | 1.800.000.000 RWA |
| 1727 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$109,08 | 4,51% | 4,63% | US$2.166.075 | US$131.085 | 19.858 SBUXon |
| 1728 |  Aurory AURY | US$0,02315 | 0,30% | 0,46% | US$2.163.385 | - | 93.462.590 AURY |
| 1729 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$37,47 | -3,00% | -12,78% | US$2.155.301 | - | 57.521 BAIon |
| 1730 |  Electra Protocol XEP | US$0,0001167 | -1,13% | -5,63% | US$2.151.035 | US$60.231,66 | 18.430.559.068 XEP |
| 1731 |  BREW BREW | US$0,002357 | 13,18% | -4,21% | US$2.144.445 | US$843.546 | 909.996.219 BREW |
| 1732 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.245,68 | 5,22% | 6,05% | US$2.143.772 | US$523.593 | 1.721 BLKon |
| 1733 |  Kin KIN | US$0,0000007700 | 2,11% | -24,95% | US$2.133.612 | US$1.591,57 | 2.757.861.681.637 KIN |
| 1734 |  Hyperion RION | US$0,04862 | 0,50% | -28,40% | US$2.126.038 | US$145.268 | 43.731.175 RION |
| 1735 |  Gamestop tokenized stock (xStock) GMEX | US$25,13 | 3,78% | 7,19% | US$2.119.892 | US$328.332 | 84.369 GMEX |
| 1736 |  Efforce WOZX | US$0,004019 | 1,12% | -23,61% | US$2.118.436 | - | 527.135.519 WOZX |
| 1737 |  Humans.ai HEART | US$0,0002709 | 2,69% | -6,90% | US$2.112.816 | US$77.120,93 | 7.800.000.000 HEART |
| 1738 |  AMD Tokenized Stock (Robinhood) AMD | US$485,69 | -6,04% | -14,36% | US$2.112.069 | US$3.069.670 | 4.349 AMD |
| 1739 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$502,31 | -3,98% | -9,92% | US$2.101.667 | US$1.998.665 | 4.184 SMHB |
| 1740 |  Anthropic (antcoin.fun) ANT | US$0,002100 | 0,00% | 0,00% | US$2.099.795 | US$2.468.201 | 1.000.000.000 ANT |
| 1741 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$505,86 | -3,18% | -10,05% | US$2.097.636 | US$2.053,85 | 4.147 SMHx |
| 1742 |  KONET KONET | US$0,004330 | -5,52% | -56,84% | US$2.095.152 | US$1.098.347 | 483.892.930 KONET |
| 1743 |  BORGY BORGY | US$0,00002693 | 5,57% | -11,95% | US$2.089.012 | - | 77.576.978.462 BORGY |
| 1744 |  Amazon.com Inc. Tokenized Stock (Coinbase) AMZNc | US$265,66 | 5,75% | 4,79% | US$2.084.503 | US$8.655.012 | 7.846 AMZNc |
| 1745 |  Unstable Coin (usduc.io) USDUC | US$0,002084 | 3,58% | -13,27% | US$2.083.536 | US$55.623,62 | 999.916.234 USDUC |
| 1746 |  Altcoinist ALTT | US$0,008447 | 11,98% | -1,27% | US$2.069.535 | US$22.644,49 | 245.000.000 ALTT |
| 1747 |  SCOR SCOR | US$0,006531 | 0,22% | -3,10% | US$2.068.987 | US$130,52 | 316.777.980 SCOR |
| 1748 |  DeFinity DEFX | US$0,01394 | 5,26% | 3,45% | US$2.063.977 | - | 148.076.680 DEFX |
| 1749 |  Central African Republic Meme CAR | US$0,002073 | 1,03% | -9,73% | US$2.057.951 | - | 992.956.919 CAR |
| 1750 |  Arrow Finance ARROW | US$0,2279 | 13,37% | -13,85% | US$2.051.160 | US$1.130.971 | 9.000.000 ARROW |
Tabel di atas menampilkan halaman 35 dari total 161 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.