Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$44,79 | -6,96% | -14,49% | US$1.463.877 | US$481.331 | 32.681 rDRAM |
| 1902 |  Balance EPT | US$0,0002827 | -0,78% | -6,33% | US$1.463.349 | US$108.367 | 5.177.082.255 EPT |
| 1903 |  Buying.com BUY | US$0,004396 | 10,32% | 5,78% | US$1.458.467 | US$5.979,52 | 331.789.518 BUY |
| 1904 |  Rebel Cars RC | US$0,007064 | 2,05% | -1,55% | US$1.457.667 | US$54.723,53 | 206.354.380 RC |
| 1905 |  Blackberry Tokenized bStocks BBB | US$8,74 | 5,92% | -5,23% | US$1.453.556 | US$1.280.299 | 166.320 BBB |
| 1906 |  The Official 67 Coin 67 | US$0,001452 | 3,88% | -15,38% | US$1.451.161 | US$473.808 | 999.680.000 67 |
| 1907 |  Attila ATT | US$0,0005208 | 0,00% | 0,00% | US$1.447.859 | - | 2.780.000.000 ATT |
| 1908 |  QORPO WORLD QORPO | US$0,002316 | 9,09% | 12,74% | US$1.445.178 | US$57.658,73 | 624.043.342 QORPO |
| 1909 |  QuStream QST | US$0,001634 | -4,80% | -7,28% | US$1.443.748 | US$5.590,86 | 883.344.621 QST |
| 1910 |  Alibaba Tokenized Stock (Robinhood) BABA | US$105,39 | 4,80% | 5,44% | US$1.439.856 | US$1.080.108 | 13.662 BABA |
| 1911 |  Helium IOT IOT | US$0,00007106 | -0,21% | 21,68% | US$1.439.282 | US$2,76 | 20.254.000.000 IOT |
| 1912 |  EVDC Network EVDC | US$0,00002270 | 1,84% | 2,54% | US$1.435.300 | US$145.489 | 63.230.072.625 EVDC |
| 1913 |  Permission Coin ASK | US$0,00008867 | 1,19% | 0,84% | US$1.433.529 | US$304,11 | 16.166.619.298 ASK |
| 1914 |  Dill DL | US$0,001196 | 0,35% | 0,03% | US$1.417.399 | US$3.218,25 | 1.185.000.000 DL |
| 1915 |  Wexo WEXO | US$0,004829 | 27,79% | 13,65% | US$1.415.942 | US$30.188,79 | 293.192.189 WEXO |
| 1916 |  Covalent X Token CXT | US$0,001456 | 3,03% | -3,05% | US$1.415.608 | US$4.179,21 | 972.255.097 CXT |
| 1917 |  ArbDoge AI AIDOGE | - | 7,02% | -1,46% | US$1.409.068 | US$74.750,26 | 174.455.896.934.211.008 AIDOGE |
| 1918 |  WeFi WEFI | US$0,03357 | 0,00% | 0,00% | US$1.405.931 | - | 41.883.332 WEFI |
| 1919 |  Reserve Robotics Tokenized DTF ROBOTS | US$88,03 | 1,06% | -2,15% | US$1.404.652 | - | 15.956 ROBOTS |
| 1920 |  Nodle NODL | US$0,0002351 | 0,32% | -12,61% | US$1.401.926 | US$38.349,42 | 5.962.675.147 NODL |
| 1921 |  Streamflow STREAM | US$0,009081 | -1,89% | -2,82% | US$1.400.553 | US$78.256,84 | 154.235.649 STREAM |
| 1922 |  Reef REEF | US$0,00003686 | -8,37% | -15,51% | US$1.398.047 | US$594.786 | 37.930.403.865 REEF |
| 1923 |  Crypto Asset Governance Alliance CAGA | US$0,00002271 | 8,23% | -2,44% | US$1.396.368 | US$561,86 | 61.492.072.802 CAGA |
| 1924 |  Faze FAZE | US$0,001392 | 10,28% | -11,64% | US$1.392.046 | US$35.968,89 | 1.000.000.000 FAZE |
| 1925 |  TSMC Tokenized Stock (Robinhood) TSM | US$394,55 | -3,22% | -8,52% | US$1.390.531 | US$1.242.463 | 3.524 TSM |
| 1926 |  GemHUB GHUB | US$0,001691 | -10,19% | -33,18% | US$1.386.794 | US$198.089 | 819.918.519 GHUB |
| 1927 |  Katana Inu KATA | US$0,00003715 | 14,35% | -5,61% | US$1.385.817 | US$19.879,84 | 37.298.973.925 KATA |
| 1928 |  Beta Finance BETA | US$0,001380 | 0,48% | 327,65% | US$1.380.247 | US$172,08 | 1.000.000.000 BETA |
| 1929 |  Stride Staked TIA stTIA | US$0,5256 | 2,26% | -18,10% | US$1.380.157 | - | 2.625.934 stTIA |
| 1930 |  Microsoft Corporation Tokenized Stock (Coinbase) MSFTc | US$554,91 | 6,76% | 1,51% | US$1.375.733 | US$5.862.581 | 2.479 MSFTc |
| 1931 |  Serum SRM | US$0,005222 | -0,50% | 9,67% | US$1.374.658 | US$13.026,54 | 263.244.669 SRM |
| 1932 |  Hege HEGE | US$0,001374 | 4,13% | -16,41% | US$1.374.140 | US$39.060,04 | 999.852.397 HEGE |
| 1933 |  Openverse Network BTG | US$0,7180 | 1,91% | 7,47% | US$1.364.288 | US$420.927 | 1.900.000 BTG |
| 1934 |  Starlink STARL | US$0,0000001400 | 5,88% | -0,90% | US$1.362.250 | - | 9.979.172.029.858 STARL |
| 1935 |  Ribbon Finance RBN | US$0,02045 | 3,18% | -6,74% | US$1.361.133 | - | 66.569.544 RBN |
| 1936 |  NetMind Token NMT | US$0,04068 | -0,83% | -4,41% | US$1.360.850 | US$440,37 | 33.450.208 NMT |
| 1937 |  Billy (Bitcoin) BILLY | US$0,001361 | -7,46% | -16,50% | US$1.360.643 | US$2.735,87 | 1.000.000.000 BILLY |
| 1938 |  KaiChain KAI | US$0,0002847 | 8,41% | -6,23% | US$1.359.656 | US$4.486,38 | 4.775.000.000 KAI |
| 1939 |  Cere Network CERE | US$0,0001956 | 1,15% | 3,17% | US$1.357.439 | US$54.087,75 | 6.939.923.952 CERE |
| 1940 |  HyperGPT HGPT | US$0,001426 | 3,39% | -2,82% | US$1.352.489 | US$129.155 | 948.690.476 HGPT |
| 1941 |  Bucket Shop BUCKET | US$0,001425 | 13,76% | 14,32% | US$1.352.207 | US$41.031,19 | 949.169.541 BUCKET |
| 1942 |  Tarot TAROT | US$0,01996 | 2,50% | -21,91% | US$1.351.535 | - | 67.700.000 TAROT |
| 1943 |  ProjectVex VEX | US$0,001345 | 5,77% | -8,70% | US$1.344.677 | US$781.924 | 1.000.000.000 VEX |
| 1944 |  Volt Inu VOLT | US$0,00000002000 | 22,10% | 15,55% | US$1.344.078 | US$351,75 | 54.766.287.142.827 VOLT |
| 1945 |  BeatSwap BTX | US$0,003502 | -5,65% | -1,00% | US$1.337.838 | US$12.460,93 | 382.070.559 BTX |
| 1946 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,63 | 0,68% | 0,83% | US$1.337.553 | US$1,01 | 16.187 HYGon |
| 1947 |  Costco Tokenized Stock (Ondo) COSTon | US$1.067,06 | 4,25% | 7,30% | US$1.335.981 | US$4.390.857 | 1.252 COSTon |
| 1948 |  Asteroid (Asteroid OG) ASTEROID | US$0,001336 | 0,78% | -6,53% | US$1.335.852 | US$20.173,27 | 1.000.000.000 ASTEROID |
| 1949 |  STUFF.io STUFF | US$0,0003900 | 3,11% | 13,84% | US$1.334.423 | - | 3.421.440.732 STUFF |
| 1950 |  American Coin USA | US$0,0000001200 | 2,17% | -5,29% | US$1.333.719 | US$4.594,60 | 11.562.579.856.227 USA |
Tabel di atas menampilkan halaman 39 dari total 161 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.