Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Hacken Token HAI | US$0,001434 | 2,36% | -2,13% | US$1.194.394 | US$57.080,01 | 833.112.696 HAI |
| 2002 |  Vai VAI | US$0,9970 | -0,01% | -0,22% | US$1.191.310 | US$137,80 | 1.194.879 VAI |
| 2003 |  GameFi.org GAFI | US$0,07961 | 0,86% | -4,80% | US$1.190.508 | US$586,41 | 14.954.970 GAFI |
| 2004 |  GAL (migrated to Gravity - G) GAL | US$0,4782 | 1,71% | -8,72% | US$1.187.228 | - | 2.482.761 GAL |
| 2005 |  Microsoft Tokenized Stock (Reality) rMSFT | US$554,29 | 7,17% | 1,81% | US$1.187.035 | US$71.189,75 | 2.142 rMSFT |
| 2006 |  Musebook musebook | US$0,00001185 | 0,51% | -20,12% | US$1.184.948 | US$1.578.877 | 100.000.000.000 musebook |
| 2007 |  SHPING SHPING | US$0,0005155 | 1,61% | -4,19% | US$1.178.916 | US$89.976,56 | 2.286.791.464 SHPING |
| 2008 |  Sovryn SOV | US$0,01732 | 8,22% | 2,46% | US$1.176.870 | - | 67.942.536 SOV |
| 2009 |  Signum SIGNA | US$0,0005499 | -15,35% | -21,72% | US$1.171.254 | - | 2.129.891.582 SIGNA |
| 2010 |  IREN tokenized stock (xStock) IRENx | US$21,87 | -10,97% | -21,32% | US$1.169.068 | US$532.558 | 53.463 IRENx |
| 2011 |  CloakCoin CLOAK | US$0,1888 | 1,07% | -3,01% | US$1.168.392 | - | 6.189.479 CLOAK |
| 2012 |  Mr Miggles MIGGLES | US$0,001211 | -1,46% | -5,69% | US$1.159.701 | US$30.724,00 | 957.371.091 MIGGLES |
| 2013 |  Best Wallet BEST | US$0,0006927 | 4,89% | 1,41% | US$1.157.463 | - | 1.670.912.895 BEST |
| 2014 |  POOH POOH | - | 14,96% | 25,33% | US$1.145.794 | US$7.488,69 | 420.690.000.000.000 POOH |
| 2015 |  Wall Street Pepe WEPE | US$0,000005720 | 5,96% | 1,57% | US$1.144.147 | US$24.609,26 | 200.000.000.000 WEPE |
| 2016 |  HOSKY Token HOSKY | US$0,00000001000 | 6,33% | 0,67% | US$1.141.025 | - | 227.999.999.999.931 HOSKY |
| 2017 |  HODL (hodl2013) HODL | US$0,001140 | 12,41% | -4,40% | US$1.140.108 | US$33.020,02 | 999.957.622 HODL |
| 2018 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$23,42 | -0,93% | -0,79% | US$1.139.913 | US$336.545 | 48.682 BOT |
| 2019 |  Coca-Cola tokenized stock (xStock) KOX | US$97,35 | 1,46% | 3,29% | US$1.137.688 | US$113.657 | 11.687 KOX |
| 2020 |  King Protocol KING | US$205,04 | 3,10% | -10,80% | US$1.135.366 | - | 5.537 KING |
| 2021 |  MOO DENG (moodeng.vip) MOODENG | US$0,000002780 | 5,10% | -4,95% | US$1.133.929 | US$104.005 | 408.508.097.037 MOODENG |
| 2022 |  RENEC RENEC | US$0,03152 | 0,89% | -1,65% | US$1.131.235 | - | 35.895.005 RENEC |
| 2023 |  Disney Tokenized Stock (Ondo) DISon | US$120,35 | 4,91% | 8,70% | US$1.127.980 | US$259.937 | 9.372 DISon |
| 2024 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$47,20 | 4,87% | -2,93% | US$1.127.101 | US$300.499 | 23.880 SLV |
| 2025 |  Xavier: Renegade Angel XAVIER | US$0,001124 | 4,21% | -12,98% | US$1.123.670 | US$97,38 | 999.823.654 XAVIER |
| 2026 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$141,97 | -7,51% | -10,81% | US$1.122.034 | US$1.514.023 | 7.903 SKHYon |
| 2027 |  International Business Machines tokenized stock (xStock) IBMX | US$254,11 | 1,99% | 1,78% | US$1.121.647 | US$50.862,05 | 4.414 IBMX |
| 2028 |  Contentos COS | US$0,0002164 | 0,85% | -7,30% | US$1.120.158 | US$30.292,31 | 5.176.458.774 COS |
| 2029 |  Neutrino Index XTN | US$0,02141 | 11,69% | 8,51% | US$1.113.028 | - | 51.980.734 XTN |
| 2030 |  ASML Tokenized bStocks ASMLB | US$1.490,69 | -4,57% | -8,87% | US$1.112.988 | US$1.225.063 | 747 ASMLB |
| 2031 |  Holdstation HOLD | US$0,1407 | -3,32% | -12,85% | US$1.111.906 | US$49.157,09 | 7.903.700 HOLD |
| 2032 |  iMe Lab LIME | US$0,001469 | -1,82% | -4,85% | US$1.108.455 | US$107.097 | 754.341.628 LIME |
| 2033 |  Gems GEMS | US$0,001845 | 8,49% | 3,08% | US$1.105.055 | US$102.591 | 598.865.211 GEMS |
| 2034 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$74,41 | 3,40% | -2,97% | US$1.098.542 | US$1.370.914 | 14.763 COPXon |
| 2035 |  Torch of Liberty LIBERTY | US$0,001098 | 13,98% | -0,15% | US$1.097.732 | US$95,81 | 1.000.000.000 LIBERTY |
| 2036 |  Veno Finance VNO | US$0,002312 | 3,70% | -4,61% | US$1.096.932 | US$451,70 | 474.514.554 VNO |
| 2037 |  Napoli Fan Token NAP | US$0,1730 | 0,31% | -6,22% | US$1.095.485 | US$46.268,57 | 6.334.035 NAP |
| 2038 |  Boeing Tokenized Stock (Ondo) BAon | US$177,00 | 2,11% | 6,11% | US$1.092.391 | US$898.628 | 6.172 BAon |
| 2039 |  Basenji BENJI | US$0,001088 | 4,73% | -3,64% | US$1.087.827 | US$310,00 | 1.000.000.000 BENJI |
| 2040 |  CatSlap SLAP | US$0,0002483 | 5,74% | 1,77% | US$1.085.253 | - | 4.370.972.477 SLAP |
| 2041 |  RichQUACK.com QUACK | - | -9,43% | -35,21% | US$1.081.310 | US$232,46 | 44.085.961.274.152.304 QUACK |
| 2042 |  Sportbet.one Token SBET | US$0,008571 | -0,46% | -0,16% | US$1.080.948 | US$36.864,85 | 126.120.568 SBET |
| 2043 |  Metacade MCADE | US$0,0006684 | 3,28% | 0,01% | US$1.080.893 | US$46.338,43 | 1.617.132.095 MCADE |
| 2044 |  Bitcoin 2 BTC2 | US$0,05845 | -0,30% | -0,16% | US$1.080.532 | US$10.659,88 | 18.487.203 BTC2 |
| 2045 |  Beam BEAM | US$0,007163 | 5,58% | 10,78% | US$1.079.784 | US$55.687,35 | 150.753.560 BEAM |
| 2046 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$48,82 | -10,01% | -19,52% | US$1.076.635 | US$1.239.073 | 22.055 CRWVon |
| 2047 |  Roaring Kitty ROAR | US$0,001073 | 3,70% | -0,59% | US$1.072.569 | US$450.180 | 1.000.000.000 ROAR |
| 2048 |  Clore.ai CLORE | US$0,001684 | 1,59% | 5,47% | US$1.070.569 | US$96.065,76 | 635.715.821 CLORE |
| 2049 |  Mame Inu MAME | US$0,001191 | -16,26% | -31,67% | US$1.069.143 | US$9.161,27 | 897.961.650 MAME |
| 2050 |  Samoyedcoin SAMO | US$0,0002921 | 1,91% | 0,98% | US$1.068.090 | US$5.057,84 | 3.657.134.467 SAMO |
Tabel di atas menampilkan halaman 41 dari total 161 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.