Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Adobe Tokenized Stock (Ondo) ADBEon | US$247,60 | 1,44% | 2,05% | US$871.141 | US$1.936.132 | 3.518 ADBEon |
| 2152 |  CrowdStrike Tokenized bStocks CRWDB | US$241,38 | -2,16% | -3,22% | US$867.011 | US$2.354.832 | 3.592 CRWDB |
| 2153 |  Arteris Tokenized Stock (Ondo) AIPon | US$20,82 | 0,00% | 0,00% | US$865.408 | - | 41.556 AIPon |
| 2154 |  Phantasma SOUL | US$0,006960 | -13,24% | -19,82% | US$863.900 | US$15.663,85 | 124.129.198 SOUL |
| 2155 |  XDAG XDAG | US$0,0006734 | -0,40% | -3,29% | US$862.892 | US$65.148,80 | 1.281.403.840 XDAG |
| 2156 |  Petro Penguins PENGO | US$0,0008629 | 16,91% | -7,77% | US$862.870 | US$23.226,46 | 999.994.907 PENGO |
| 2157 |  Coinweb CWEB | US$0,0003451 | -1,88% | -12,42% | US$861.980 | US$6.376,99 | 2.497.868.078 CWEB |
| 2158 |  Hatom HTM | US$0,05166 | 0,10% | 0,95% | US$861.044 | US$859,13 | 16.667.457 HTM |
| 2159 |  Magpie MGP | US$0,001495 | 2,76% | -3,70% | US$859.942 | US$112,19 | 575.254.780 MGP |
| 2160 |  noice NOICE | US$0,000009760 | 9,09% | 4,74% | US$858.903 | US$42.254,05 | 88.027.563.996 NOICE |
| 2161 |  Luckycoin LKY | US$0,04464 | -1,66% | -11,04% | US$857.244 | US$4.792,00 | 19.204.751 LKY |
| 2162 |  IMGN Labs IMGN | US$0,001007 | 1,31% | -22,39% | US$856.500 | - | 850.521.771 IMGN |
| 2163 |  Lido Staked Matic stMATIC | US$0,1105 | 4,57% | 4,71% | US$850.964 | - | 7.700.258 stMATIC |
| 2164 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$45,30 | 0,68% | 0,30% | US$848.623 | US$468,74 | 18.733 HYDBon |
| 2165 |  UFO Gaming UFO | US$0,00000003000 | 5,24% | 3,29% | US$847.106 | - | 25.757.575.757.576 UFO |
| 2166 |  Nestree EGG | US$0,0002815 | -4,03% | -6,84% | US$843.035 | US$183.108 | 2.994.880.474 EGG |
| 2167 |  Pepes Dog ZEUS | - | 4,33% | -1,29% | US$843.006 | US$24.761,53 | 420.690.000.000.000 ZEUS |
| 2168 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$29,66 | -9,49% | -15,40% | US$842.784 | US$192.991 | 28.415 SMCIx |
| 2169 |  Hoge Finance HOGE | US$0,000002140 | -33,71% | -36,53% | US$842.654 | US$4,17 | 393.401.634.711 HOGE |
| 2170 |  SUNDOG SUNDOG | US$0,0008396 | -5,64% | -30,35% | US$837.478 | US$293.149 | 997.420.606 SUNDOG |
| 2171 |  DoorDash Tokenized Stock (Ondo) DASHon | US$177,10 | 0,00% | 3,24% | US$837.417 | - | 4.729 DASHon |
| 2172 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.418,10 | 0,84% | 8,38% | US$835.122 | US$168.621 | 589 LLY |
| 2173 |  HeroesTD HTD | US$0,001833 | -0,25% | -2,35% | US$834.734 | - | 455.285.564 HTD |
| 2174 |  ShareToken SHR | US$0,0002309 | -1,04% | -9,06% | US$834.494 | US$45.882,40 | 3.614.438.089 SHR |
| 2175 |  SwissCheese SWCH | US$0,01899 | 12,32% | 6,57% | US$830.940 | US$731.161 | 43.748.798 SWCH |
| 2176 |  DFDV tokenized stock (xStock) DFDVx | US$3,84 | 14,57% | -1,16% | US$830.525 | US$719.540 | 216.232 DFDVx |
| 2177 |  Chevron tokenized stock (xStock) CVXX | US$222,52 | -1,36% | -4,44% | US$828.281 | US$963,35 | 3.722 CVXX |
| 2178 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$835,97 | -9,57% | -3,44% | US$826.824 | US$323.177 | 989 GEVon |
| 2179 |  YooShi YOOSHI | - | 2,35% | -5,35% | US$824.123 | - | 363.190.063.319.798 YOOSHI |
| 2180 |  The White Whale WHITEWHALE | US$0,0008237 | 2,59% | -17,97% | US$823.565 | US$28.704,55 | 999.822.578 WHITEWHALE |
| 2181 |  Meta Tokenized Stock (Reality) rMETA | US$630,85 | 1,50% | 2,58% | US$823.244 | US$75.030,37 | 1.305 rMETA |
| 2182 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$18,43 | 6,52% | 3,74% | US$822.159 | US$1.075,03 | 44.603 ETHAon |
| 2183 |  8-Bit Coin COIN | US$0,00002736 | 0,01% | 0,00% | US$820.813 | US$166.271 | 30.000.000.000 COIN |
| 2184 |  EverRise RISE | US$0,00001284 | 51,75% | 1,00% | US$820.095 | - | 63.879.000.000 RISE |
| 2185 |  Storm Trade STORM | US$0,003174 | 25,28% | 17,38% | US$819.542 | US$201.558 | 258.229.085 STORM |
| 2186 |  Hakka.Finance HAKKA | US$0,002184 | 6,82% | 1,56% | US$818.530 | - | 374.793.105 HAKKA |
| 2187 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$315,81 | -0,81% | 1,30% | US$817.281 | US$270.466 | 2.588 TXNon |
| 2188 |  sudeng HIPPO | US$0,00008164 | -12,51% | -35,54% | US$816.383 | US$2.121.024 | 10.000.000.000 HIPPO |
| 2189 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008094 | 10,60% | -2,57% | US$809.398 | US$12.036,14 | 1.000.000.000 SHOGGOTH |
| 2190 |  SMARDEX USDN USDN | US$0,9991 | 0,05% | 0,03% | US$805.004 | US$166.847 | 805.743 USDN |
| 2191 |  Bitcoin Atom BCA | US$0,04370 | 0,54% | -20,83% | US$804.920 | - | 18.418.931 BCA |
| 2192 |  Intuit Tokenized Stock (Ondo) INTUon | US$360,99 | 4,10% | 13,72% | US$799.744 | US$486.698 | 2.215 INTUon |
| 2193 |  Ultra UOS | US$0,001183 | -9,51% | -50,20% | US$797.928 | US$230.884 | 674.325.064 UOS |
| 2194 |  Housecoin HOUSE | US$0,0007987 | 4,04% | 18,16% | US$796.592 | US$37.136,09 | 997.335.802 HOUSE |
| 2195 |  8 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD8on | US$5,09 | 2,20% | 4,61% | US$792.531 | US$25.090,07 | 155.670 YLD8on |
| 2196 |  PlayZap PZP | US$0,006447 | 15,75% | 29,50% | US$791.662 | US$192.045 | 122.798.318 PZP |
| 2197 |  Trading and Payment Token TPTU | US$0,05247 | -0,65% | 0,78% | US$787.009 | US$53.970,80 | 15.000.000 TPTU |
| 2198 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$63,58 | -4,84% | -7,37% | US$784.705 | US$19.466,62 | 12.342 XLEX |
| 2199 |  SALT SALT | US$0,006535 | 3,34% | -2,55% | US$784.190 | - | 119.999.995 SALT |
| 2200 |  Shopify Tokenized Stock (Ondo) SHOPon | US$152,92 | 7,53% | -9,05% | US$782.389 | US$1.612.089 | 5.116 SHOPon |
Tabel di atas menampilkan halaman 44 dari total 161 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.