Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  GoPro Tokenized bStocks GPROB | US$0,9491 | -3,91% | -6,88% | US$570.381 | US$1.230.219 | 600.943 GPROB |
| 2352 |  JetTon Games JETTON | US$0,01728 | -0,13% | -3,03% | US$569.730 | US$62.537,99 | 32.964.959 JETTON |
| 2353 |  Morpheus.Network MNW | US$0,01187 | 21,12% | 3,74% | US$568.629 | - | 47.897.218 MNW |
| 2354 |  Echelon (EchelonMarket) ELON | US$0,04204 | -5,04% | -11,72% | US$567.482 | US$1.125,26 | 13.500.000 ELON |
| 2355 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$36,00 | 0,35% | 0,04% | US$565.762 | US$312,38 | 15.717 USHYon |
| 2356 |  Opus Genesis OPUS | US$0,0005650 | 2,50% | -14,01% | US$564.962 | - | 999.937.207 OPUS |
| 2357 |  Kima Network KIMA | US$0,002703 | -14,01% | -20,60% | US$564.256 | US$38,61 | 208.781.649 KIMA |
| 2358 |  修仙 修仙 | US$0,0005637 | 2,05% | -8,73% | US$563.715 | US$31.890,36 | 1.000.000.000 修仙 |
| 2359 |  PointPay PXP | US$0,01878 | 0,83% | 1,00% | US$563.303 | US$77.612,53 | 30.000.000 PXP |
| 2360 |  Salesforce Tokenized bStocks CRMB | US$226,16 | 2,38% | -1,23% | US$561.793 | US$164.492 | 2.484 CRMB |
| 2361 |  MAGA (maga-hat.vip) MAGA | US$0,000001440 | 2,47% | -4,81% | US$561.597 | US$2.038,08 | 390.258.895.840 MAGA |
| 2362 |  TermMax TMX | US$0,003672 | 2,04% | -21,81% | US$561.047 | US$1.027.114 | 152.800.000 TMX |
| 2363 |  Ai Xovia AIX | US$0,1546 | -1,03% | -1,50% | US$560.051 | US$966,58 | 3.623.555 AIX |
| 2364 |  Griffin AI GAIN | US$0,001069 | -2,34% | -18,71% | US$559.561 | US$898.562 | 523.519.267 GAIN |
| 2365 |  Adobe tokenized stock(xStock) ADBEX | US$247,72 | 1,35% | 2,59% | US$556.936 | US$83.156,75 | 2.248 ADBEX |
| 2366 |  Apple Tokenized Stock (Reality) rAAPL | US$349,45 | 5,91% | 1,26% | US$556.276 | US$60.340,82 | 1.592 rAAPL |
| 2367 |  Boss Token BOSS | - | 2,52% | -4,95% | US$555.920 | - | 394.585.817.377.538 BOSS |
| 2368 |  Ultraround Money CIRCLE | US$0,6362 | 7,58% | 3,44% | US$555.696 | US$1.369,62 | 873.474 CIRCLE |
| 2369 |  Reddit Tokenized Stock (Ondo) RDDTon | US$101,27 | 5,42% | -24,03% | US$553.073 | US$814.593 | 5.461 RDDTon |
| 2370 |  META FINANCIAL AI MEFAI | US$0,0009557 | 2,06% | -4,63% | US$552.577 | US$6.257,47 | 578.177.633 MEFAI |
| 2371 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$205,74 | -14,53% | -12,66% | US$551.235 | US$93.412,01 | 2.679 VRTx |
| 2372 |  Persistence One XPRT | US$0,002577 | -0,82% | -0,98% | US$549.800 | US$5.952,31 | 213.368.953 XPRT |
| 2373 |  Eternal AI EAI | US$0,001726 | 0,00% | -2,54% | US$549.662 | - | 318.470.000 EAI |
| 2374 |  HyperCycle HYPC | US$0,003543 | 2,14% | -5,71% | US$549.544 | - | 155.122.742 HYPC |
| 2375 |  RoboStrategy Inc Tokenized bStocks BOTB | US$23,45 | -1,10% | -0,49% | US$546.320 | US$271.752 | 23.295 BOTB |
| 2376 |  Odos ODOS | US$0,0001419 | -41,24% | -79,86% | US$545.306 | US$45.197,12 | 3.843.481.437 ODOS |
| 2377 |  KRWQ KRWQ | US$0,0006970 | -0,15% | -0,05% | US$544.158 | US$38.802,64 | 780.683.266 KRWQ |
| 2378 |  Wrapped Ampleforth WAMPL | US$0,2706 | 9,27% | 8,13% | US$543.912 | - | 2.009.893 WAMPL |
| 2379 |  Solama SOLAMA | US$0,0008313 | 3,92% | -4,79% | US$543.566 | US$32.464,43 | 653.868.075 SOLAMA |
| 2380 |  Node AI GPU | US$0,005540 | 6,90% | 1,31% | US$543.260 | US$1.750,29 | 98.069.336 GPU |
| 2381 |  BabyShark BABYSHARK | US$0,002122 | -3,01% | -29,85% | US$542.924 | US$1.050.413 | 255.833.833 BABYSHARK |
| 2382 |  币安Holder BNBHOLDER | US$0,0005422 | 2,58% | -7,58% | US$542.208 | US$127.659 | 1.000.000.000 BNBHOLDER |
| 2383 |  Ankr Staked BNB ankrBNB | US$792,79 | 2,67% | -5,37% | US$541.658 | - | 683 ankrBNB |
| 2384 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$355,29 | 5,30% | 6,35% | US$541.596 | US$16.517,58 | 1.524 JPMX |
| 2385 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,68 | 1,30% | -1,25% | US$540.899 | US$11,85 | 28.962 QYLDon |
| 2386 |  AppLovin Tokenized Stock (Ondo) APPon | US$337,35 | 37,32% | 30,56% | US$539.686 | US$491,11 | 1.600 APPon |
| 2387 |  Neurai XNA | US$0,00003048 | 1,14% | -0,33% | US$539.213 | US$34.818,89 | 17.690.002.650 XNA |
| 2388 |  Saros SAROS | US$0,0001242 | 7,79% | -21,07% | US$538.724 | US$436.563 | 4.337.663.207 SAROS |
| 2389 |  Aerobud AEROBUD | US$0,0005552 | 9,81% | -10,31% | US$538.564 | - | 970.000.000 AEROBUD |
| 2390 |  Wrapped Fuse WFUSE | US$0,009655 | 4,85% | 16,29% | US$538.477 | - | 55.771.261 WFUSE |
| 2391 |  Skey Network SKEY | US$0,0009670 | 1,41% | -2,81% | US$535.683 | US$164.898 | 553.987.884 SKEY |
| 2392 |  OSCAR OSCAR | US$0,0005985 | 2,55% | 0,07% | US$534.953 | US$3,90 | 893.798.748 OSCAR |
| 2393 |  JPMorgan Chase Tokenized bStocks JPMB | US$351,62 | 4,36% | 3,17% | US$534.598 | US$1.276.744 | 1.520 JPMB |
| 2394 |  Vertus VERT | US$0,001012 | 0,00% | -1,43% | US$533.728 | US$11.681,26 | 527.199.617 VERT |
| 2395 |  TTcoin Network TC | US$0,0001085 | 1,92% | -2,17% | US$533.662 | US$160.473 | 4.918.587.317 TC |
| 2396 |  Lit Protocol LITKEY | US$0,002423 | -4,08% | -9,22% | US$533.139 | - | 220.000.000 LITKEY |
| 2397 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,91 | 0,02% | 0,08% | US$531.446 | - | 10.238 JAAAon |
| 2398 |  Infrared IR | US$0,002592 | 0,85% | -11,68% | US$531.268 | US$112.870 | 205.000.000 IR |
| 2399 |  Autonomys Network AI3 | US$0,004526 | -1,05% | -27,63% | US$529.726 | US$33.114,04 | 117.042.195 AI3 |
| 2400 |  Novo Nordisk tokenized stock (xStock) NVOX | US$42,39 | 5,99% | 9,73% | US$529.726 | US$25.708,55 | 12.495 NVOX |
Tabel di atas menampilkan halaman 48 dari total 161 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.