Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks SKDDB | US$9,94 | 17,22% | 23,34% | US$431.274 | US$600.277 | 43.390 SKDDB |
| 2502 |  myDID SYL | US$0,00005561 | 3,70% | -2,81% | US$429.742 | US$33.792,45 | 7.728.437.007 SYL |
| 2503 |  teleBTC TELEBTC | US$80.478,20 | 3,78% | -0,79% | US$427.985 | US$1.919.534 | 5 TELEBTC |
| 2504 |  RingDAO RING | US$0,0002486 | 2,45% | -1,58% | US$424.648 | US$943,90 | 1.708.107.004 RING |
| 2505 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$32,87 | 1,45% | -2,79% | US$424.094 | US$87,46 | 12.902 BOTZon |
| 2506 |  OpenGPU OGPU | US$0,02157 | 13,28% | -20,73% | US$423.627 | US$63.004,73 | 19.639.105 OGPU |
| 2507 |  IDNGold IDNG | US$4,06 | 195,68% | -3,18% | US$422.491 | - | 104.166 IDNG |
| 2508 |  BLOCKLORDS LRDS | US$0,01022 | -14,83% | -17,11% | US$421.801 | US$52.998,24 | 41.265.074 LRDS |
| 2509 |  Goldman Sachs tokenized stock (xStock) GSX | US$931,84 | 4,12% | 2,15% | US$421.025 | US$23.865,42 | 452 GSX |
| 2510 |  Oracle Tokenized Stock (Robinhood) ORCL | US$123,88 | -2,83% | -12,87% | US$420.224 | - | 3.392 ORCL |
| 2511 |  TenUp TUP | US$0,003986 | 2,35% | 2,07% | US$420.057 | US$1.194,28 | 105.371.800 TUP |
| 2512 |  Artrade ATR | US$0,0003333 | -1,93% | -1,09% | US$420.009 | US$54.137,99 | 1.260.104.055 ATR |
| 2513 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$23,60 | 0,00% | 1,52% | US$419.128 | - | 17.761 BOTon |
| 2514 |  Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks TMFB | US$30,03 | 2,33% | 2,89% | US$418.327 | US$67.399,71 | 13.930 TMFB |
| 2515 |  LimoCoin Swap LMCSWAP | US$0,0003555 | 1,80% | 8,14% | US$418.216 | - | 1.176.334.041 LMCSWAP |
| 2516 |  New XAI gork gork | US$0,0004168 | -0,67% | -14,00% | US$416.824 | US$1.678.597 | 999.993.896 gork |
| 2517 |  MarsDAO MDAO | US$0,005885 | 5,99% | -6,28% | US$415.494 | US$288,59 | 70.599.020 MDAO |
| 2518 |  The Root Network ROOT | US$0,0001068 | -4,07% | -27,97% | US$413.669 | US$13.997,41 | 3.872.651.753 ROOT |
| 2519 |  Nexera NXRA | US$0,0003304 | -5,85% | 2,78% | US$411.701 | US$54,05 | 1.245.985.541 NXRA |
| 2520 |  Oklo Tokenized Stock (Ondo) OKLOon | US$22,19 | -5,81% | -16,67% | US$411.184 | US$849.204 | 18.527 OKLOon |
| 2521 |  NULS NULS | US$0,003597 | 0,04% | 0,01% | US$410.916 | - | 114.245.635 NULS |
| 2522 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$48,48 | -10,49% | -20,31% | US$410.522 | US$81.725,63 | 8.468 rCRWV |
| 2523 |  Vistra Tokenized Stock (Ondo) VSTon | US$120,48 | -14,54% | -15,27% | US$410.461 | US$270.746 | 3.407 VSTon |
| 2524 |  Zoom Tokenized bStocks ZMB | US$92,15 | 0,54% | -7,02% | US$410.458 | US$1.118.049 | 4.454 ZMB |
| 2525 |  Singularity Finance SFI | US$0,002626 | -20,95% | -22,41% | US$408.268 | - | 155.500.500 SFI |
| 2526 |  PINO PINO | US$0,0004122 | 3,23% | -4,70% | US$407.981 | US$291,21 | 989.758.257 PINO |
| 2527 |  Punkvism PVT | US$0,0001174 | 7,85% | 15,11% | US$406.631 | US$45.796,39 | 3.463.793.397 PVT |
| 2528 |  xMoney XMN | US$0,0004054 | 0,58% | -32,22% | US$405.598 | US$445.518 | 1.000.559.129 XMN |
| 2529 |  Hive Intelligence HINT | US$0,0008810 | 2,41% | 0,69% | US$405.588 | US$160.064 | 460.375.000 HINT |
| 2530 |  RigoBlock GRG | US$0,1493 | -6,90% | -37,69% | US$403.343 | - | 2.701.063 GRG |
| 2531 |  Netflix Inc Tokenized Stock (Coinbase) NFLXc | US$67,04 | 5,43% | 7,72% | US$403.088 | US$1.441.976 | 6.013 NFLXc |
| 2532 |  Broccoli (broccolif2b.com) BROCCOLI | US$0,002183 | 11,77% | 45,54% | US$402.247 | US$6.276,08 | 184.260.893 BROCCOLI |
| 2533 |  Netflix Tokenized Stock (Ondo) NFLXon | US$293,54 | 18,18% | 23,65% | US$402.083 | US$2.105.875 | 1.370 NFLXon |
| 2534 |  Povel Durev DUREV | US$0,004230 | -0,28% | -17,45% | US$401.841 | - | 95.000.000 DUREV |
| 2535 |  END END | US$0,003047 | 1,00% | -0,42% | US$401.639 | - | 131.828.456 END |
| 2536 |  Semantic Layer 42 | US$0,002704 | -1,42% | -6,26% | US$400.625 | US$1.192,56 | 148.166.667 42 |
| 2537 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 12,09% | 11,77% | US$400.423 | US$825,09 | 469.000.000.000.000 PEPE2.0 |
| 2538 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$10,45 | -0,71% | -10,56% | US$400.378 | US$874.902 | 38.302 QBTSon |
| 2539 |  THORWallet TITN | US$0,009381 | 8,23% | 11,85% | US$398.709 | US$53.216,99 | 42.500.000 TITN |
| 2540 |  GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks SKUUB | US$15,48 | -14,99% | -21,56% | US$398.632 | US$502.799 | 25.750 SKUUB |
| 2541 |  Bending Spoons Tokenized bStocks BSPB | US$46,29 | 5,59% | -0,14% | US$398.265 | US$1.111.731 | 8.604 BSPB |
| 2542 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2543 |  MSQUARE GLOBAL MSQ | US$0,06625 | -1,34% | 5,79% | US$396.866 | US$4.148,52 | 5.990.103 MSQ |
| 2544 |  R2 Protocol R2 | US$0,003809 | -2,75% | -6,81% | US$396.101 | US$136.877 | 104.000.000 R2 |
| 2545 |  Hemule HEMULE | US$0,0004027 | 0,00% | -4,57% | US$394.672 | - | 979.998.588 HEMULE |
| 2546 |  ARAI AA | US$0,002674 | -14,23% | 87,69% | US$394.009 | - | 147.347.636 AA |
| 2547 |  BEERCOIN BEER | US$0,0000007100 | 2,21% | -7,59% | US$392.772 | - | 549.761.339.928 BEER |
| 2548 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$160,87 | -2,03% | -10,53% | US$391.668 | US$6.416,39 | 2.435 rQCOM |
| 2549 |  Any Inu AI | US$0,0000009300 | 1,20% | 0,72% | US$389.239 | - | 420.346.375.474 AI |
| 2550 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
Tabel di atas menampilkan halaman 51 dari total 161 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.