Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  EDENA EDENA | US$0,03847 | 0,04% | -9,61% | US$290.347 | US$267.671 | 7.548.255 EDENA |
| 2702 |  Walmart tokenized stock (xStock) WMTX | US$131,76 | 5,60% | 10,14% | US$290.320 | US$1.344,67 | 2.203 WMTX |
| 2703 |  Hifi Finance HIFI | US$0,001737 | -0,28% | -10,13% | US$289.997 | US$48,15 | 166.983.852 HIFI |
| 2704 |  Chihuahua HUAHUA | US$0,000003100 | -1,45% | -28,99% | US$289.834 | US$54,54 | 93.550.000.000 HUAHUA |
| 2705 |  MongCoin $MONG | - | 8,25% | 1,21% | US$289.816 | - | 581.196.039.603.956 $MONG |
| 2706 |  Blockasset BLOCK | US$0,0009268 | -0,19% | -3,56% | US$289.389 | US$160,83 | 312.236.396 BLOCK |
| 2707 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$13,96 | -16,94% | -26,93% | US$289.110 | US$36.150,72 | 20.710 GLXYon |
| 2708 |  MP Materials Tokenized Stock (Ondo) MPon | US$36,11 | -4,86% | -11,22% | US$288.898 | US$1.106.579 | 8.000 MPon |
| 2709 |  AbbVie tokenized stock (xStock) ABBVX | US$291,00 | 1,36% | 1,52% | US$288.791 | US$106.279 | 992 ABBVX |
| 2710 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 6,60% | 1,34% | US$288.756 | - | 68.071.541.209.831 AKITA |
| 2711 |  HahaYes RIZO | US$0,0000006800 | -2,78% | -24,45% | US$286.030 | - | 420.622.970.493 RIZO |
| 2712 |  Lumentum Tokenized Stock (Reality) rLITE | US$615,36 | -9,76% | -37,97% | US$285.877 | US$116.080 | 465 rLITE |
| 2713 |  Oracle Corporation Tokenized Stock (Coinbase) ORCLc | US$126,00 | -1,27% | -10,67% | US$284.962 | US$1.092.125 | 2.262 ORCLc |
| 2714 |  TheStandard USD USDS | US$1,01 | 0,49% | 0,31% | US$283.105 | US$1.159,46 | 280.943 USDS |
| 2715 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,09892 | -2,99% | -4,44% | US$283.052 | US$215.142 | 2.861.541 SAUBER |
| 2716 |  Uranus URANUS | US$0,002830 | -2,72% | -13,32% | US$282.940 | US$1.538,40 | 99.996.022 URANUS |
| 2717 |  ServiceNow Tokenized Stock (Reality) rNOW | US$108,62 | 0,16% | -12,24% | US$282.429 | US$22.380,99 | 2.600 rNOW |
| 2718 |  BLink BLINK | US$0,001530 | 0,43% | -6,80% | US$281.975 | - | 184.347.125 BLINK |
| 2719 |  Western Digital Tokenized Stock (Ondo) WDCon | US$324,74 | -7,07% | -15,88% | US$281.354 | US$640.578 | 866 WDCon |
| 2720 |  GAIA GAIA | US$0,001646 | 1,12% | -17,79% | US$279.782 | US$242.961 | 170.000.000 GAIA |
| 2721 |  Dione Protocol DIONE | US$0,00002293 | 8,67% | 141,93% | US$279.698 | US$250,50 | 12.195.803.493 DIONE |
| 2722 |  Rejuve.AI RJV | US$0,0003610 | -2,64% | -4,63% | US$277.594 | US$529,57 | 769.066.651 RJV |
| 2723 |  Deeper Network DPR | US$0,00007992 | 0,05% | -3,92% | US$277.306 | US$1.903,58 | 3.469.636.185 DPR |
| 2724 |  SingularityDAO SDAO | US$0,003338 | -7,49% | -15,29% | US$276.194 | - | 82.733.204 SDAO |
| 2725 |  Ethervista VISTA | US$0,3092 | 6,13% | -7,28% | US$275.846 | US$55.023,71 | 892.254 VISTA |
| 2726 |  Bridge AI BRG | US$0,00003445 | 2,72% | -5,01% | US$275.667 | US$52.523,85 | 8.002.167.205 BRG |
| 2727 |  Phoenic PNIC | US$0,001083 | -0,23% | 0,02% | US$275.487 | US$136.960 | 254.367.022 PNIC |
| 2728 |  MAD MAD | US$0,0000002700 | 8,80% | -3,53% | US$272.717 | US$44.450,14 | 999.978.113.474 MAD |
| 2729 |  Mother Iggy MOTHER | US$0,0002764 | 1,85% | -3,13% | US$272.549 | US$205,24 | 986.143.154 MOTHER |
| 2730 |  Wall Street Memes WSM | US$0,0001447 | 2,33% | -5,19% | US$272.421 | - | 1.882.868.149 WSM |
| 2731 |  SOMESING SSG | US$0,00008321 | -10,69% | -16,62% | US$271.761 | - | 3.265.980.362 SSG |
| 2732 |  WLTH WLTH | US$0,0005149 | 0,38% | -5,31% | US$271.384 | - | 527.015.798 WLTH |
| 2733 |  Ginnan The Cat GINNAN | US$0,00000004000 | -8,80% | 1,79% | US$270.505 | US$3.533,80 | 6.899.998.362.189 GINNAN |
| 2734 |  Internet of Energy Network IOEN | US$0,0008508 | 6,56% | 23,06% | US$269.739 | - | 317.051.435 IOEN |
| 2735 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$20,66 | -2,32% | -10,24% | US$269.048 | US$5.444,45 | 13.022 FIGon |
| 2736 |  Gasspas GASS | - | 6,32% | 3,50% | US$268.821 | US$24.660,19 | 420.690.000.000.000 GASS |
| 2737 |  Mintlayer ML | US$0,004187 | -10,06% | -17,06% | US$268.779 | US$106.928 | 64.198.610 ML |
| 2738 |  PUP PUP | US$0,0002681 | 4,44% | 0,80% | US$268.143 | US$25.721,90 | 1.000.000.000 PUP |
| 2739 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$60,40 | -9,15% | -3,12% | US$267.425 | US$261.375 | 4.428 AEHRon |
| 2740 |  Privasea AI PRAI | US$0,0007916 | -6,60% | -7,56% | US$267.253 | US$45.099,77 | 337.596.658 PRAI |
| 2741 |  Tron Bull TBULL | US$0,0002664 | 0,00% | -1,27% | US$266.391 | - | 999.999.997 TBULL |
| 2742 |  STAKE STAKE | US$0,03145 | 7,87% | 1,48% | US$266.109 | US$3,53 | 8.460.044 STAKE |
| 2743 |  Samsunspor Fan Token SAM | US$0,08293 | -0,77% | 8,47% | US$265.885 | US$20.125,89 | 3.206.158 SAM |
| 2744 |  Walken WLKN | US$0,0001571 | 0,14% | 2,00% | US$264.042 | US$1.182,05 | 1.681.050.113 WLKN |
| 2745 |  Make Aliens Great Again MAGA | US$0,0002679 | 3,95% | -21,41% | US$262.102 | US$31.216,20 | 978.225.290 MAGA |
| 2746 |  Bloom Energy Tokenized Stock (Reality) rBE | US$197,74 | -10,20% | -8,73% | US$260.575 | US$298.600 | 1.318 rBE |
| 2747 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$93,47 | 0,42% | 0,85% | US$260.165 | - | 2.783 IEFon |
| 2748 |  SatLayer SLAY | US$0,0002506 | -16,33% | 36,03% | US$258.776 | - | 1.032.587.500 SLAY |
| 2749 |  OBT OBT | US$0,0002579 | -1,63% | -15,69% | US$257.894 | - | 1.000.000.000 OBT |
| 2750 |  Patriot PATRIOT | US$0,00002567 | 9,50% | 24,32% | US$256.668 | - | 10.000.000.000 PATRIOT |
Tabel di atas menampilkan halaman 55 dari total 161 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.