Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Nafter NAFT | US$0,0001843 | -5,98% | -7,24% | US$183.838 | US$9,71 | 997.653.481 NAFT |
| 2902 |  Priceless PRICELESS | US$0,0001838 | 2,26% | -19,29% | US$183.751 | US$27.934,07 | 1.000.000.000 PRICELESS |
| 2903 |  Position Exchange POSI | US$0,002001 | -19,34% | -21,61% | US$183.478 | US$3.660,17 | 91.679.143 POSI |
| 2904 |  yesnoerror YNE | US$0,0001835 | 3,48% | -6,62% | US$183.474 | US$29.789,31 | 999.998.467 YNE |
| 2905 |  Tranche Finance SLICE | US$0,009171 | 5,09% | 2,53% | US$183.423 | - | 20.000.000 SLICE |
| 2906 |  PLANET PLANET | US$0,0000002200 | 4,03% | -9,01% | US$183.279 | US$273,38 | 851.450.000.000 PLANET |
| 2907 |  Multibit MUBI | US$0,0001926 | -1,78% | -15,28% | US$182.979 | - | 950.000.000 MUBI |
| 2908 |  Gondola GONDOLA | US$0,0000004500 | 6,88% | 2,80% | US$182.683 | - | 408.528.955.310 GONDOLA |
| 2909 |  Hims & Hers Health, Inc. Tokenized Stock (Coinbase) HIMSc | US$26,77 | 3,81% | -8,59% | US$182.135 | US$190.207 | 6.804 HIMSc |
| 2910 |  Junkcoin JKC | US$0,01019 | -0,31% | -1,26% | US$181.848 | - | 17.843.261 JKC |
| 2911 |  Big Data Protocol BDP | US$0,003438 | 5,87% | 2,34% | US$181.729 | - | 52.859.597 BDP |
| 2912 |  Zoom Communications tokenized stock (xStock) ZMx | US$92,12 | -0,05% | -6,87% | US$180.852 | US$649,72 | 1.963 ZMx |
| 2913 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.774 | - | 40.327.592 C20 |
| 2914 |  e-Radix EXRD | US$0,0002117 | -5,06% | 52,42% | US$179.755 | - | 849.204.771 EXRD |
| 2915 |  Nabox NABOX | US$0,0000008600 | 1,71% | -0,43% | US$179.556 | - | 208.614.091.935 NABOX |
| 2916 |  ZARA AI ZARA | US$0,0002766 | 3,29% | -7,15% | US$179.312 | US$28.582,42 | 648.298.520 ZARA |
| 2917 |  DOGGY DOGGY | US$0,00007946 | 1,40% | -6,56% | US$178.837 | - | 2.250.575.581 DOGGY |
| 2918 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$16,70 | -6,89% | -16,14% | US$175.720 | US$254.156 | 10.522 APLDon |
| 2919 |  Ispolink ISP | US$0,00002170 | 16,71% | -1,92% | US$175.517 | US$5.004,70 | 8.089.538.042 ISP |
| 2920 |  IDEX IDEX | US$0,0001755 | -0,52% | -10,51% | US$175.473 | US$1.548,52 | 1.000.000.000 IDEX |
| 2921 |  Danaher tokenized stock (xStock) DHRX | US$233,57 | 0,90% | 1,60% | US$175.272 | US$69.475,98 | 750 DHRX |
| 2922 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$42,60 | -2,22% | 10,99% | US$175.020 | US$90.274,80 | 4.108 SQQQon |
| 2923 |  KLA Tokenized Stock (Ondo) KLACon | US$1.509,30 | -4,38% | -9,16% | US$174.917 | US$3.524,50 | 116 KLACon |
| 2924 |  Bitgesell BGL | US$0,01078 | 3,83% | 4,16% | US$174.211 | - | 16.157.930 BGL |
| 2925 |  Auto AUTO | US$2,26 | 2,87% | -4,53% | US$173.241 | - | 76.667 AUTO |
| 2926 |  catgirl CATGIRL | - | 5,63% | -12,73% | US$173.146 | US$323,17 | 30.986.375.037.784.792 CATGIRL |
| 2927 |  StaFi FIS | US$0,001218 | -7,34% | -16,72% | US$173.057 | US$2.662,09 | 142.039.479 FIS |
| 2928 |  Peng PENG | US$0,001725 | 2,72% | -6,08% | US$172.540 | US$24.797,14 | 99.999.979 PENG |
| 2929 |  Kyuzo's Friends KO | US$0,0007899 | 0,60% | 0,87% | US$171.809 | US$6.200,56 | 217.500.000 KO |
| 2930 |  Phoenix PHB | US$0,002328 | 0,24% | 22,21% | US$171.737 | US$0,3100 | 73.785.570 PHB |
| 2931 |  CheckDot CDT | US$0,02217 | 2,71% | -3,76% | US$171.689 | - | 7.745.635 CDT |
| 2932 |  Abbott tokenized stock (xStock) ABTX | US$113,87 | 5,07% | 9,87% | US$171.640 | US$79.577,83 | 1.507 ABTX |
| 2933 |  Seagate Tokenized Stock (Reality) rSTX | US$555,34 | -8,83% | -18,12% | US$171.610 | US$484.242 | 309 rSTX |
| 2934 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$10,91 | -5,11% | -11,56% | US$171.221 | US$446,74 | 15.691 NNE |
| 2935 |  Sekuya Multiverse SKYA | US$0,0003113 | 6,58% | 2,07% | US$171.209 | US$25.356,31 | 549.987.779 SKYA |
| 2936 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$21,79 | -11,40% | -21,68% | US$171.138 | US$9.485,74 | 7.853 IREN |
| 2937 |  Pepoclown HONK | - | -0,22% | -5,87% | US$170.826 | - | 420.690.000.000.000 HONK |
| 2938 |  Witch Token WITCH | US$0,002758 | 1,47% | 0,14% | US$170.469 | - | 61.808.817 WITCH |
| 2939 |  OneMillionDollars OMD | US$0,0001336 | -5,06% | 0,43% | US$170.123 | US$45.105,07 | 1.273.753.283 OMD |
| 2940 |  CYBRO CYBRO | US$0,001282 | -0,50% | -5,71% | US$169.735 | US$43.244,41 | 132.398.786 CYBRO |
| 2941 |  TiFi Token TIFI | - | 1,12% | -5,21% | US$169.524 | - | 78.437.000.000.000 TIFI |
| 2942 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$5,29 | -9,86% | -21,89% | US$168.632 | US$1.145.121 | 31.907 ONDSon |
| 2943 |  BABB BAX | US$0,000002050 | 0,04% | 1,90% | US$167.807 | US$55.497,42 | 81.930.389.313 BAX |
| 2944 |  Retard Finder Coin RFC | US$0,0001740 | 7,39% | 0,81% | US$167.351 | US$201,91 | 961.550.031 RFC |
| 2945 |  Ÿ YAI | US$0,001839 | 1,95% | -1,33% | US$167.329 | - | 91.000.000 YAI |
| 2946 |  Delabs Games DELABS | US$0,0002222 | -1,77% | -33,43% | US$166.706 | US$856,80 | 750.300.000 DELABS |
| 2947 |  Unagi Token UNA | US$0,0002145 | 6,38% | 2,01% | US$166.427 | - | 775.725.274 UNA |
| 2948 |  EXPERT_MONEY EXPERT | US$0,0002279 | 3,30% | -6,17% | US$166.356 | US$87.929,85 | 729.986.114 EXPERT |
| 2949 |  Nubila Network NB | US$0,0005182 | -2,91% | -37,82% | US$166.196 | US$17.427,53 | 320.708.811 NB |
| 2950 |  ETHEREUM IS GOOD EBULL | US$0,00001661 | 6,00% | -6,64% | US$166.118 | - | 10.000.000.000 EBULL |
Tabel di atas menampilkan halaman 59 dari total 161 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.