Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Robin Hood (robinhoodfox.com) FOX | US$0,0001786 | 1,05% | -14,10% | US$164.774 | US$1.430,32 | 922.726.259 FOX |
| 2952 |  BNB LION BNBLION | - | 2,19% | -13,37% | US$164.678 | - | 95.778.016.103.895.392 BNBLION |
| 2953 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$184,28 | -10,19% | -17,56% | US$164.543 | US$566.212 | 893 rSIMO |
| 2954 |  STARSHIP STARSHIP | US$0,008691 | 2,26% | -5,26% | US$164.334 | - | 18.908.258 STARSHIP |
| 2955 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$6,60 | -19,52% | -24,35% | US$164.297 | US$4.637,09 | 24.910 CIFRon |
| 2956 |  StarSlax SSLX | US$0,00006566 | 7,50% | -19,58% | US$164.262 | US$27.114,65 | 2.501.658.636 SSLX |
| 2957 |  PIKACHU INU PIKACHU | - | 2,44% | -2,62% | US$164.104 | - | 93.542.465.104.031.296 PIKACHU |
| 2958 |  Seedify.fund SFUND | US$0,001851 | 13,58% | 18,83% | US$163.913 | - | 88.545.915 SFUND |
| 2959 |  BitcoinOS BOS | US$0,00001608 | -4,22% | 5,52% | US$163.486 | US$58.209,14 | 10.166.702.459 BOS |
| 2960 |  Cross The Ages CTA | US$0,0003268 | -2,57% | 17,04% | US$163.413 | - | 500.000.000 CTA |
| 2961 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$49,76 | -23,55% | -27,64% | US$163.114 | US$9.816,07 | 3.278 HUTon |
| 2962 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$32,49 | 1,40% | -3,24% | US$163.110 | US$4.309,65 | 5.021 EWZon |
| 2963 |  KEK KEKE | - | 29,88% | -0,79% | US$162.821 | - | 74.280.393.141.279 KEKE |
| 2964 |  Arm Holdings plc Tokenized Stock (Coinbase) ARMc | US$188,38 | -9,94% | -18,02% | US$162.654 | US$20.108,18 | 863 ARMc |
| 2965 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 0,00% | US$162.428 | - | 3.868.526.666 PIXFI |
| 2966 |  HAMI HAMI | US$0,0001687 | 2,12% | -6,87% | US$162.313 | - | 962.182.621 HAMI |
| 2967 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$327,37 | -2,84% | -5,22% | US$162.193 | US$497.560 | 495 WAVGOX |
| 2968 |  LIQUIDIUM•TOKEN LIQ | US$0,007429 | 0,16% | 6,87% | US$162.151 | US$1.145,28 | 21.827.261 LIQ |
| 2969 |  xAI tokenized stock (PreStocks) XAI | US$77,77 | -2,95% | -7,71% | US$161.634 | - | 2.078 XAI |
| 2970 |  Roost Coin ROOST | US$0,0001719 | 4,84% | -0,05% | US$161.122 | - | 937.143.771 ROOST |
| 2971 |  nomnom NOMNOM | US$0,0001651 | 4,04% | -2,30% | US$159.708 | - | 967.206.795 NOMNOM |
| 2972 |  Didi Bam Bam DDBAM | US$0,007582 | 2,08% | -6,40% | US$159.219 | US$19.010,17 | 21.000.000 DDBAM |
| 2973 |  The First Youtube Cat PAJAMAS | US$0,0001616 | -5,51% | 36,31% | US$158.343 | - | 979.915.057 PAJAMAS |
| 2974 |  Skate SKATE | US$0,001113 | -92,77% | 0,01% | US$157.839 | US$5,19 | 141.861.415 SKATE |
| 2975 |  Blum Blum | US$0,0009095 | 0,43% | 16,70% | US$156.626 | US$8.927,50 | 172.214.930 Blum |
| 2976 |  Dotmoovs MOOV | US$0,0002141 | -0,89% | -27,52% | US$156.528 | US$25.789,87 | 731.180.094 MOOV |
| 2977 |  ORBIT GRIFT | US$0,0001563 | 1,88% | -5,10% | US$156.190 | - | 999.629.117 GRIFT |
| 2978 |  GoCrypto Token GOC | US$0,0006366 | 1,43% | 1,55% | US$156.149 | - | 245.278.438 GOC |
| 2979 |  Real World Services RWS | US$0,002618 | 0,04% | -62,19% | US$155.632 | US$18.017,44 | 59.454.893 RWS |
| 2980 |  GameSwift GSWIFT | US$0,0004297 | 2,34% | -0,15% | US$155.006 | - | 360.769.188 GSWIFT |
| 2981 |  BasedAI BASEDAI | US$0,004478 | 2,93% | 3,53% | US$154.935 | - | 34.599.420 BASEDAI |
| 2982 |  Boeing Tokenized Stock (Robinhood) BA | US$176,57 | 1,79% | 6,10% | US$154.414 | US$20.444,48 | 875 BA |
| 2983 |  MP Materials Tokenized Stock (Reality) rMP | US$35,99 | -4,93% | -11,47% | US$154.205 | US$17.111,96 | 4.285 rMP |
| 2984 |  Riser RIS | US$0,0006154 | 3,23% | -0,34% | US$153.852 | US$13.525,16 | 250.000.000 RIS |
| 2985 |  DSLA Protocol DSLA | US$0,00002801 | 0,44% | -31,85% | US$153.826 | - | 5.491.802.966 DSLA |
| 2986 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$235,30 | -1,43% | -7,01% | US$153.496 | US$5.977,03 | 652 MTSIon |
| 2987 |  Gameswap GSWAP | US$0,01389 | 4,54% | -0,01% | US$153.278 | - | 11.032.838 GSWAP |
| 2988 |  PoSciDonDAO SCI | US$0,04288 | 7,11% | 3,22% | US$152.943 | - | 3.566.673 SCI |
| 2989 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$471,99 | 0,49% | -7,72% | US$152.839 | - | 324 SOXXx |
| 2990 |  Neiro (neiro.lol) NEIRO | US$0,0001528 | 2,66% | -7,22% | US$152.759 | US$24.592,15 | 999.999.969 NEIRO |
| 2991 |  Dino Tycoon TYCOON | US$0,0006946 | -12,76% | -22,07% | US$152.003 | US$15.895,64 | 218.825.336 TYCOON |
| 2992 |  R0AR 1R0R | US$0,0003671 | 6,46% | -12,69% | US$151.879 | - | 413.782.197 1R0R |
| 2993 |  StormX STMX | US$0,00001226 | -3,91% | 28,73% | US$151.464 | - | 12.352.503.856 STMX |
| 2994 |  Shibinhood WOOF | US$0,0000001500 | -1,05% | -30,19% | US$150.271 | US$3.269,17 | 1.000.000.000.000 WOOF |
| 2995 |  You’ll own nothing & be happy NOTHING | US$0,0001499 | 2,46% | 2,83% | US$149.899 | US$28.042,33 | 999.833.127 NOTHING |
| 2996 |  XCarnival XCV | US$0,0001894 | 0,63% | -1,50% | US$149.761 | US$702,78 | 790.640.622 XCV |
| 2997 |  ZERA ZERA | US$0,0001553 | 4,02% | 3,35% | US$149.665 | - | 963.443.634 ZERA |
| 2998 |  LIKE LIKE | US$0,0004517 | 0,45% | -3,52% | US$149.582 | US$3.858,00 | 331.159.918 LIKE |
| 2999 |  Philip Morris tokenized stock (xStock) PMX | US$211,71 | 2,18% | 4,66% | US$149.336 | US$10.112,71 | 705 PMX |
| 3000 |  BIAO BIAO | US$0,0001491 | 10,75% | 2,36% | US$149.057 | - | 999.999.994 BIAO |
Tabel di atas menampilkan halaman 60 dari total 161 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.