Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  BOTIFY BOTIFY | US$0,0001356 | -11,54% | 11,40% | US$135.596 | - | 1.000.000.000 BOTIFY |
| 3052 |  eloncoin eloncoin | US$0,0000002000 | 7,25% | 1,33% | US$135.526 | US$457,69 | 685.219.781.741 eloncoin |
| 3053 |  build (buildwithbsc) BUILD | US$0,0001351 | 1,53% | -27,41% | US$135.129 | US$1.437,96 | 1.000.000.000 BUILD |
| 3054 |  Coinye West COINYE | US$0,0001682 | 3,09% | -4,38% | US$134.780 | US$108,68 | 801.244.726 COINYE |
| 3055 |  Signata SATA | US$0,001891 | 6,09% | 28,85% | US$134.754 | US$2,71 | 71.260.435 SATA |
| 3056 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000006000 | 2,83% | -6,93% | US$134.693 | - | 2.283.204.416.985 MUMU |
| 3057 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$42,25 | 0,31% | 9,79% | US$134.158 | US$42,56 | 3.175 TCOMon |
| 3058 |  MAPS MAPS | US$0,002924 | 8,89% | -4,83% | US$133.015 | US$42,07 | 45.496.728 MAPS |
| 3059 |  Frontier FRONT | US$0,01713 | 4,47% | -7,49% | US$132.957 | - | 7.760.351 FRONT |
| 3060 |  Morphware XMW | US$0,0001610 | 7,52% | 2,24% | US$132.592 | - | 823.702.984 XMW |
| 3061 |  extraDNA XDNA | US$0,0001114 | 10,49% | 25,26% | US$132.588 | - | 1.190.020.231 XDNA |
| 3062 |  Sinverse SIN | US$0,0001413 | -10,58% | -18,63% | US$132.204 | US$2.296,35 | 935.944.169 SIN |
| 3063 |  MON MON | US$0,0002219 | 3,39% | 10,35% | US$131.781 | - | 593.782.391 MON |
| 3064 |  Marvell Technology, Inc. Tokenized Stock (Coinbase) MRVLc | US$156,90 | -9,26% | -31,18% | US$131.348 | US$21.866,40 | 837 MRVLc |
| 3065 |  LETSTOP STOP | US$0,001686 | -0,66% | -5,78% | US$131.298 | US$19.717,48 | 77.852.987 STOP |
| 3066 |  CryptoTradingFund CTF | US$0,02782 | 4,61% | -34,80% | US$131.234 | US$18,43 | 4.717.368 CTF |
| 3067 |  nubcat NUB | US$0,0001381 | 2,12% | -8,78% | US$131.148 | US$351,13 | 950.000.253 NUB |
| 3068 |  Rage Fan RAGE | US$0,002296 | 0,00% | 0,00% | US$130.227 | - | 56.719.938 RAGE |
| 3069 |  Presearch PRE | US$0,0003280 | -4,13% | -11,33% | US$130.082 | US$25,82 | 396.578.435 PRE |
| 3070 |  EARNM EARNM | US$0,00003993 | 0,00% | 24,18% | US$129.885 | - | 3.252.978.336 EARNM |
| 3071 |  Super Micro Tokenized Stock (Reality) rSMCI | US$29,55 | -13,79% | -15,10% | US$129.642 | US$159.999 | 4.388 rSMCI |
| 3072 |  BabySwap BABY | US$0,0002083 | 2,24% | -7,04% | US$129.345 | US$99,52 | 620.895.960 BABY |
| 3073 |  Playermon PYM | US$0,0003021 | 1,54% | -6,81% | US$129.027 | US$733,53 | 427.072.302 PYM |
| 3074 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$221,74 | -3,81% | -23,19% | US$128.939 | US$351.243 | 581 ALABon |
| 3075 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$143,68 | 6,11% | 3,17% | US$128.927 | US$920.907 | 897 WMSTRX |
| 3076 |  Internxt INXT | US$0,1145 | 0,00% | 0,00% | US$128.186 | - | 1.119.294 INXT |
| 3077 |  Nu Tokenized Stock (Robinhood) NU | US$11,89 | 1,83% | -0,06% | US$127.797 | US$1.183,75 | 10.753 NU |
| 3078 |  Wrapped Core WCORE | US$0,01256 | 2,85% | -30,22% | US$127.580 | - | 10.159.255 WCORE |
| 3079 |  Speedy SPEEDY | US$0,0001275 | 6,65% | 4,30% | US$127.494 | - | 1.000.000.000 SPEEDY |
| 3080 |  Wonderman Nation WNDR | US$0,008962 | 1,11% | 6,09% | US$127.393 | - | 14.215.495 WNDR |
| 3081 |  enfineo ENF | US$0,003129 | 0,82% | 0,06% | US$127.147 | US$28.444,11 | 40.631.723 ENF |
| 3082 |  Polkamarkets POLK | US$0,001381 | -7,22% | -44,05% | US$127.091 | US$3.230,87 | 92.029.863 POLK |
| 3083 |  Tradetomato TTM | US$0,001576 | 1,18% | 0,62% | US$127.051 | - | 80.638.601 TTM |
| 3084 |  Chuck CHUCK | US$0,0001436 | 4,90% | -9,14% | US$125.968 | - | 877.399.618 CHUCK |
| 3085 |  Lunar LNR | US$0,001706 | 2,82% | -4,17% | US$125.919 | - | 73.830.967 LNR |
| 3086 |  Geeq GEEQ | US$0,003252 | 0,13% | -4,94% | US$125.258 | - | 38.522.222 GEEQ |
| 3087 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001252 | 2,50% | -10,33% | US$125.152 | - | 1.000.000.000 DONKEY |
| 3088 |  Super Trump Coin STRUMP | US$0,00006801 | 7,42% | 4,76% | US$124.961 | - | 1.837.382.589 STRUMP |
| 3089 |  Dolos The Bully BULLY | US$0,0001297 | 2,29% | -10,72% | US$124.612 | - | 960.552.281 BULLY |
| 3090 |  Pomerium PMG | US$0,0005365 | -2,27% | 54,95% | US$124.385 | US$30.700,93 | 231.844.121 PMG |
| 3091 |  dForce DF | US$0,0001243 | -96,21% | -98,74% | US$124.280 | - | 999.926.147 DF |
| 3092 |  BaaSid BAAS | US$0,00001241 | 1,85% | 1,00% | US$124.112 | US$41.298,17 | 10.000.000.000 BAAS |
| 3093 |  AME Chain AME | US$0,0002481 | -0,68% | -5,06% | US$124.039 | US$56.557,20 | 500.000.000 AME |
| 3094 |  Gorilla GORILLA | US$0,0001237 | 2,87% | -6,96% | US$123.685 | US$24.313,60 | 1.000.000.000 GORILLA |
| 3095 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$21,72 | -5,74% | -16,24% | US$123.488 | US$324,23 | 5.684 WOLFon |
| 3096 |  Bitcoin Standard Hashrate Token BTCST | US$0,01012 | 2,91% | -6,87% | US$123.449 | - | 12.201.401 BTCST |
| 3097 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,36 | 7,82% | 22,34% | US$123.186 | US$317,98 | 36.686 GRABon |
| 3098 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$79,16 | 9,73% | 2,97% | US$122.981 | US$63,26 | 1.554 SILon |
| 3099 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$8,11 | 0,00% | -0,58% | US$122.642 | - | 15.123 LPTHon |
| 3100 |  MILC Platform MLT | US$0,0009841 | 1,33% | -10,58% | US$122.444 | - | 124.423.461 MLT |
Tabel di atas menampilkan halaman 62 dari total 161 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.