Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Lyra LYRA | US$0,0001487 | 4,60% | 14,47% | US$86.355 | US$2,75 | 580.900.604 LYRA |
| 3252 |  TORSY torsy | US$0,0001229 | 2,25% | -5,09% | US$86.004 | - | 699.999.673 torsy |
| 3253 |  AIHub AIH | US$0,07320 | -1,37% | -23,66% | US$85.640 | - | 1.170.000 AIH |
| 3254 |  Helmet.insure HELMET | US$0,001978 | 2,56% | -4,27% | US$85.527 | - | 43.249.041 HELMET |
| 3255 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$368,74 | -2,48% | -11,04% | US$85.377 | US$95,49 | 232 AMAT |
| 3256 |  Gifto GFT | US$0,00003814 | 1,07% | -9,48% | US$85.375 | - | 2.238.551.373 GFT |
| 3257 |  What's Updog UPDOG | US$0,00008526 | 2,23% | -6,03% | US$85.259 | - | 999.961.831 UPDOG |
| 3258 |  Emorya Finance EMR | US$0,0001014 | -12,55% | -14,52% | US$84.961 | - | 837.613.136 EMR |
| 3259 |  Stream SZN STRSZN | US$0,00008495 | 5,30% | -7,28% | US$84.954 | - | 1.000.000.000 STRSZN |
| 3260 |  Hourglass WAIT | US$0,0008673 | 6,80% | 3,42% | US$84.780 | - | 97.751.977 WAIT |
| 3261 |  e-Money NGM | US$0,004245 | 0,76% | -9,49% | US$83.892 | US$51,49 | 19.760.286 NGM |
| 3262 |  Wizard Gang WIZARD | US$0,00008383 | 4,01% | -1,79% | US$83.806 | - | 999.771.321 WIZARD |
| 3263 |  Kasta KASTA | US$0,0001092 | -1,63% | -11,01% | US$83.577 | - | 765.441.073 KASTA |
| 3264 |  AGI ALPHA AGENT AGIALPHA | US$0,00008352 | 3,59% | -11,10% | US$83.524 | - | 999.996.904 AGIALPHA |
| 3265 |  Intel Corporation Tokenized Stock (Coinbase) INTCc | US$58,68 | -5,36% | -42,84% | US$83.410 | US$2.882,70 | 1.421 INTCc |
| 3266 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$87,84 | 0,59% | -4,02% | US$83.362 | - | 949 WHOODX |
| 3267 |  Trollcoin TROLL | US$0,0001405 | 0,47% | -19,88% | US$83.278 | - | 592.810.145 TROLL |
| 3268 |  Wen Lambo Financial WLFI | US$83,20 | 7,22% | 4,03% | US$83.198 | - | 1.000 WLFI |
| 3269 |  Monsta Infinite MONI | US$0,0003765 | 7,22% | -8,88% | US$83.053 | - | 220.571.136 MONI |
| 3270 |  Fly.trade FLY | US$0,004262 | 2,05% | -15,47% | US$82.955 | US$447,36 | 19.464.911 FLY |
| 3271 |  Shiryo SHIRYO | - | 6,73% | 0,84% | US$82.771 | - | 981.850.000.000.000.000 SHIRYO |
| 3272 |  Fruits FRTS | US$0,000003900 | 2,64% | -6,34% | US$82.087 | US$82.088,93 | 21.066.845.547 FRTS |
| 3273 |  Coin (reservebankapp.com) COINS | US$0,00008169 | 4,49% | -5,79% | US$81.686 | - | 1.000.000.000 COINS |
| 3274 |  Ta-da TADA | US$0,0001229 | 0,44% | -18,10% | US$81.552 | - | 663.639.978 TADA |
| 3275 |  S.C. Corinthians Fan Token SCCP | US$0,009581 | -6,40% | -8,82% | US$81.343 | US$18,03 | 8.489.672 SCCP |
| 3276 |  Wrapped Alvey Chain WALV | US$0,0002530 | -0,95% | -17,38% | US$80.943 | - | 320.000.000 WALV |
| 3277 |  Musk It MUSKIT | US$0,00008082 | -0,15% | -14,25% | US$80.819 | - | 1.000.000.000 MUSKIT |
| 3278 |  Linear Finance LINA | US$0,000008080 | -6,77% | -3,74% | US$80.743 | - | 9.996.646.261 LINA |
| 3279 |  Clube Atlético Mineiro Fan Token GALO | US$0,01195 | 7,34% | -7,90% | US$80.468 | US$50,64 | 6.733.442 GALO |
| 3280 |  SLIMEX SLX | US$0,00004637 | -18,76% | -47,16% | US$80.353 | - | 1.733.000.000 SLX |
| 3281 |  Magic Square SQR | US$0,00009754 | -0,15% | 5,12% | US$79.960 | US$54.205,95 | 819.755.547 SQR |
| 3282 |  死了么 死了么 | US$0,00007990 | 0,00% | 520,16% | US$79.896 | - | 1.000.000.000 死了么 |
| 3283 |  Gremly $GREMLY | - | 0,23% | -16,58% | US$79.458 | - | 411.654.038.659.005 $GREMLY |
| 3284 |  Wrapped Dog WDOG | US$0,00007945 | 2,42% | -3,65% | US$79.453 | - | 999.998.439 WDOG |
| 3285 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$3,52 | 7,27% | 18,08% | US$79.427 | US$528,04 | 22.561 AMCon |
| 3286 |  Datadog Tokenized Stock (Robinhood) DDOG | US$189,87 | -14,76% | -29,59% | US$79.206 | US$67.065,43 | 417 DDOG |
| 3287 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$6,54 | -2,06% | -17,52% | US$78.926 | US$6,64 | 12.068 BTDRon |
| 3288 |  CyberVein CVT | US$0,00007406 | 132,94% | 132,94% | US$78.530 | US$2,97 | 1.060.404.496 CVT |
| 3289 |  Netvrk NETVR | US$0,0007876 | 0,00% | -13,13% | US$78.397 | - | 99.534.865 NETVR |
| 3290 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$349,61 | -0,16% | -5,39% | US$78.338 | - | 224 PANWX |
| 3291 |  MetalCore MCG | US$0,0001803 | 0,23% | 0,90% | US$78.293 | - | 434.261.881 MCG |
| 3292 |  Altcoin ALT | US$0,00008696 | -4,35% | -6,02% | US$78.247 | - | 899.822.938 ALT |
| 3293 |  Spectral SPEC | US$0,005479 | -2,13% | -1,10% | US$77.276 | - | 14.104.697 SPEC |
| 3294 |  Dell Tokenized Stock (Reality) rDELL | US$370,03 | -11,30% | -23,43% | US$77.233 | US$34.903,07 | 209 rDELL |
| 3295 |  BNB MEME SZN SZN | US$0,00007713 | 3,25% | -4,79% | US$77.126 | US$24.593,86 | 1.000.000.000 SZN |
| 3296 |  Strong STRONG | US$0,5568 | 4,11% | 2,17% | US$76.983 | - | 138.269 STRONG |
| 3297 |  Reddit, Inc. Tokenized Stock (Coinbase) RDDTc | US$117,52 | 0,00% | -16,98% | US$76.601 | - | 652 RDDTc |
| 3298 |  Ben the Dog BENDOG | US$0,00007652 | 1,57% | -7,25% | US$76.503 | - | 999.780.947 BENDOG |
| 3299 |  Plant Vs Undead PVU | US$0,0002573 | 0,15% | -26,29% | US$76.391 | - | 296.947.519 PVU |
| 3300 |  ROD.AI RODAI | - | 2,75% | -3,95% | US$76.252 | - | 54.799.095.330.128 RODAI |
Tabel di atas menampilkan halaman 66 dari total 161 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.