Data Historis Harga Kripto 04/11/2026
Daftar harga kripto yang direkam pada tanggal 04/11/2026, mencakup 8.031 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$18,60 | -3,82% | -7,00% | US$58.013 | - | 3.120 PDBCon |
| 3402 |  Just A Shitcoin SHITCOIN | US$0,00005789 | -0,47% | -13,97% | US$57.889 | - | 1.000.000.000 SHITCOIN |
| 3403 |  Gari Network GARI | US$0,0001029 | 1,67% | 12,70% | US$57.757 | US$30,33 | 561.537.169 GARI |
| 3404 |  SIDUS SIDUS | US$0,000003160 | 6,16% | 19,05% | US$57.692 | - | 18.282.824.284 SIDUS |
| 3405 |  Revomon REVO | US$0,002840 | 3,18% | -7,14% | US$57.686 | - | 20.315.371 REVO |
| 3406 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3407 |  AIPAD AIPAD | US$0,0002951 | 4,32% | -9,84% | US$57.337 | - | 194.297.012 AIPAD |
| 3408 |  memes will continue memes | US$0,00005725 | 2,39% | -17,57% | US$57.255 | - | 1.000.000.000 memes |
| 3409 |  MOSS AI MOSS | US$0,00006281 | 0,65% | -15,47% | US$57.080 | - | 908.723.727 MOSS |
| 3410 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$58,03 | -4,96% | -38,30% | US$56.982 | - | 982 WINTCX |
| 3411 |  Redwire Tokenized Stock (Reality) rRDW | US$7,52 | -8,01% | -14,89% | US$56.787 | US$224.164 | 7.548 rRDW |
| 3412 |  Ouster Tokenized Stock (Ondo) OUSTon | US$33,51 | 6,84% | 1,33% | US$56.641 | US$380,71 | 1.690 OUSTon |
| 3413 |  Zeus (truezeuscoin.com) ZEUS | - | 6,71% | 1,69% | US$56.498 | - | 420.690.000.000.000 ZEUS |
| 3414 |  Hiblocks HIBS | US$0,000005570 | 4,37% | -11,47% | US$56.188 | US$165,10 | 10.086.444.804 HIBS |
| 3415 |  Ertha ERTHA | US$0,00002807 | -0,62% | -13,62% | US$56.149 | - | 2.000.000.000 ERTHA |
| 3416 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$6,85 | 0,00% | -0,98% | US$55.999 | - | 8.172 QUBTon |
| 3417 |  AgentLayer AGENT | US$0,00005838 | 2,78% | 1,94% | US$55.708 | - | 954.195.180 AGENT |
| 3418 |  Mumu The Bull (mumuthatbull) MUMU | US$0,00005564 | 6,03% | -22,76% | US$55.639 | US$248,34 | 1.000.000.000 MUMU |
| 3419 |  Jen-Hsun Huang JHH | US$0,00000001000 | -1,19% | -8,52% | US$55.612 | - | 9.655.878.669.545 JHH |
| 3420 |  AIT Protocol AIT | US$0,0001870 | 4,67% | -27,88% | US$55.396 | - | 296.265.670 AIT |
| 3421 |  Crystal Palace Fan Token CPFC | US$0,01498 | -0,02% | -18,38% | US$55.344 | US$103,08 | 3.695.398 CPFC |
| 3422 |  Azbit AZ | US$0,0000007900 | 1,32% | 21,31% | US$55.050 | - | 69.750.302.117 AZ |
| 3423 |  All.Art Protocol AART | US$0,00001257 | 5,92% | -22,33% | US$55.008 | US$549,55 | 4.375.564.574 AART |
| 3424 |  Humaniq HMQ | US$0,0002647 | 0,00% | 0,00% | US$54.821 | - | 207.143.695 HMQ |
| 3425 |  Artisse CATHEON | US$0,00005655 | -1,69% | -7,50% | US$54.770 | US$2.292,06 | 968.534.281 CATHEON |
| 3426 |  Micro GPT $MICRO | US$0,00007299 | 0,00% | -0,91% | US$54.707 | - | 749.486.183 $MICRO |
| 3427 |  Global DePIN Chain DEEPSEEK | US$0,00006916 | 1,93% | -11,78% | US$54.639 | US$112,23 | 790.000.000 DEEPSEEK |
| 3428 |  Mint Club V1 MINT | US$0,0000001300 | 2,03% | -4,57% | US$54.378 | - | 414.982.516.640 MINT |
| 3429 |  LightLink LL | US$0,0006657 | 1,85% | -15,91% | US$54.367 | US$10.142,46 | 81.670.180 LL |
| 3430 |  Opium OPIUM | US$0,01306 | 6,09% | 28,85% | US$54.365 | US$30,27 | 4.161.204 OPIUM |
| 3431 |  Ibiza Final Boss BOSS | US$0,00005834 | -2,48% | -10,52% | US$54.275 | - | 930.246.185 BOSS |
| 3432 |  CZ THE GOAT CZGOAT | US$0,00005415 | 0,34% | -7,09% | US$54.148 | - | 1.000.000.000 CZGOAT |
| 3433 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$433,20 | -2,76% | -0,26% | US$54.082 | US$3.145,38 | 125 HUBBon |
| 3434 |  Gold GOLD | US$0,003287 | 4,25% | -0,42% | US$54.027 | - | 16.434.584 GOLD |
| 3435 |  Andy on SOL ANDY | US$0,00005710 | 0,00% | -8,96% | US$54.025 | - | 946.220.014 ANDY |
| 3436 |  Mars MARS | US$0,00005388 | -1,36% | 0,82% | US$53.884 | - | 1.000.000.000 MARS |
| 3437 |  CatDog CATDOG | US$0,0000005400 | 1,28% | -11,82% | US$53.573 | US$142,68 | 100.000.000.000 CATDOG |
| 3438 |  Govi GOVI | US$0,001673 | 6,48% | 3,23% | US$53.539 | - | 32.000.000 GOVI |
| 3439 |  Mirror Protocol MIR | US$0,0006882 | 5,21% | -3,86% | US$53.506 | - | 77.742.680 MIR |
| 3440 |  rocky ROCKY | US$0,00005349 | 2,56% | -11,19% | US$53.494 | - | 1.000.000.000 ROCKY |
| 3441 |  henlo HENLO | - | 0,00% | 1,16% | US$53.079 | - | 199.500.000.000.000 HENLO |
| 3442 |  Refereum RFR | US$0,00001054 | 0,00% | 0,04% | US$52.670 | - | 4.999.180.100 RFR |
| 3443 |  Onigiri ONI | US$0,0000001300 | 0,95% | -6,67% | US$52.535 | - | 407.983.099.999 ONI |
| 3444 |  el gato ELGATO | US$0,000005250 | -0,08% | -7,17% | US$52.476 | - | 9.997.471.495 ELGATO |
| 3445 |  Defina Finance FINA | US$0,0005353 | 0,50% | -17,58% | US$52.306 | - | 97.712.962 FINA |
| 3446 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$41,68 | -1,85% | 11,02% | US$52.153 | US$211.751 | 1.251 rSQQQ |
| 3447 |  Basis Cash BAC | US$0,0009515 | 0,68% | -1,04% | US$51.929 | - | 54.575.145 BAC |
| 3448 |  NIO Inc. Tokenized Stock (Coinbase) NIOc | US$3,28 | 2,59% | -1,87% | US$51.810 | US$2.892,69 | 15.776 NIOc |
| 3449 |  OX Coin OX | US$0,00001577 | 0,00% | -4,70% | US$51.787 | - | 3.283.541.328 OX |
| 3450 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$89,77 | 4,89% | 9,13% | US$51.685 | US$9.092,64 | 576 NEEon |
Tabel di atas menampilkan halaman 69 dari total 161 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.